{"fund_details":{"scheme_code":120311,"scheme_name":"ICICI Prudential Blended Plan A-Direct Plan -  Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K013C6","isin_reinvest":"INF109K014C4","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2016-04-21","nav":13.6405,"day_change_pct":0.0528},{"nav_date":"2016-04-20","nav":13.6333,"day_change_pct":-0.6348},{"nav_date":"2016-04-18","nav":13.7204,"day_change_pct":0.1372},{"nav_date":"2016-04-13","nav":13.7016,"day_change_pct":0.0416},{"nav_date":"2016-04-12","nav":13.6959,"day_change_pct":0.0088},{"nav_date":"2016-04-11","nav":13.6947,"day_change_pct":0.0183},{"nav_date":"2016-04-08","nav":13.6922,"day_change_pct":-0.0139},{"nav_date":"2016-04-07","nav":13.6941,"day_change_pct":0.0153},{"nav_date":"2016-04-06","nav":13.692,"day_change_pct":0.0395},{"nav_date":"2016-04-05","nav":13.6866,"day_change_pct":0.0417},{"nav_date":"2016-04-04","nav":13.6809,"day_change_pct":0.0849},{"nav_date":"2016-04-01","nav":13.6693,"day_change_pct":0.0051},{"nav_date":"2016-03-31","nav":13.6686,"day_change_pct":0.0315},{"nav_date":"2016-03-30","nav":13.6643,"day_change_pct":0.1172},{"nav_date":"2016-03-29","nav":13.6483,"day_change_pct":0.1071},{"nav_date":"2016-03-28","nav":13.6337,"day_change_pct":-0.0125},{"nav_date":"2016-03-23","nav":13.6354,"day_change_pct":-0.0191},{"nav_date":"2016-03-22","nav":13.638,"day_change_pct":-0.0213},{"nav_date":"2016-03-21","nav":13.6409,"day_change_pct":-0.5207},{"nav_date":"2016-03-18","nav":13.7123,"day_change_pct":-0.0357},{"nav_date":"2016-03-17","nav":13.7172,"day_change_pct":0.2192},{"nav_date":"2016-03-16","nav":13.6872,"day_change_pct":0.038},{"nav_date":"2016-03-15","nav":13.682,"day_change_pct":-0.0957},{"nav_date":"2016-03-14","nav":13.6951,"day_change_pct":0.0475},{"nav_date":"2016-03-11","nav":13.6886,"day_change_pct":-0.0219},{"nav_date":"2016-03-10","nav":13.6916,"day_change_pct":0.0607},{"nav_date":"2016-03-09","nav":13.6833,"day_change_pct":-0.2297},{"nav_date":"2016-03-08","nav":13.7148,"day_change_pct":0.0642},{"nav_date":"2016-03-04","nav":13.706,"day_change_pct":0.0241},{"nav_date":"2016-03-03","nav":13.7027,"day_change_pct":0.1784},{"nav_date":"2016-03-02","nav":13.6783,"day_change_pct":0.038},{"nav_date":"2016-03-01","nav":13.6731,"day_change_pct":0.0703},{"nav_date":"2016-02-29","nav":13.6635,"day_change_pct":0.0498},{"nav_date":"2016-02-26","nav":13.6567,"day_change_pct":0.0835},{"nav_date":"2016-02-25","nav":13.6453,"day_change_pct":-0.112},{"nav_date":"2016-02-24","nav":13.6606,"day_change_pct":0.0923},{"nav_date":"2016-02-23","nav":13.648,"day_change_pct":0.0528},{"nav_date":"2016-02-22","nav":13.6408,"day_change_pct":-0.4278},{"nav_date":"2016-02-19","nav":13.6994,"day_change_pct":-0.0387},{"nav_date":"2016-02-18","nav":13.7047,"day_change_pct":0.114},{"nav_date":"2016-02-17","nav":13.6891,"day_change_pct":-0.0635},{"nav_date":"2016-02-16","nav":13.6978,"day_change_pct":0.0131},{"nav_date":"2016-02-15","nav":13.696,"day_change_pct":0.0716},{"nav_date":"2016-02-12","nav":13.6862,"day_change_pct":0.008},{"nav_date":"2016-02-11","nav":13.6851,"day_change_pct":0.1749},{"nav_date":"2016-02-10","nav":13.6612,"day_change_pct":0.0044},{"nav_date":"2016-02-09","nav":13.6606,"day_change_pct":-0.0819},{"nav_date":"2016-02-08","nav":13.6718,"day_change_pct":0.156},{"nav_date":"2016-02-05","nav":13.6505,"day_change_pct":-0.0812},{"nav_date":"2016-02-04","nav":13.6616,"day_change_pct":-0.0256},{"nav_date":"2016-02-03","nav":13.6651,"day_change_pct":0.0513},{"nav_date":"2016-02-02","nav":13.6581,"day_change_pct":-0.0168},{"nav_date":"2016-02-01","nav":13.6604,"day_change_pct":-0.0146},{"nav_date":"2016-01-29","nav":13.6624,"day_change_pct":0.0894},{"nav_date":"2016-01-28","nav":13.6502,"day_change_pct":-0.0944},{"nav_date":"2016-01-27","nav":13.6631,"day_change_pct":0.0725},{"nav_date":"2016-01-25","nav":13.6532,"day_change_pct":0.1291},{"nav_date":"2016-01-22","nav":13.6356,"day_change_pct":-0.0191},{"nav_date":"2016-01-21","nav":13.6382,"day_change_pct":-0.0286},{"nav_date":"2016-01-20","nav":13.6421,"day_change_pct":-0.0256},{"nav_date":"2016-01-19","nav":13.6456,"day_change_pct":0.1277},{"nav_date":"2016-01-18","nav":13.6282,"day_change_pct":-0.7552},{"nav_date":"2016-01-15","nav":13.7319,"day_change_pct":0.0044},{"nav_date":"2016-01-14","nav":13.7313,"day_change_pct":0.1115},{"nav_date":"2016-01-13","nav":13.716,"day_change_pct":0.0416},{"nav_date":"2016-01-12","nav":13.7103,"day_change_pct":-0.0714},{"nav_date":"2016-01-11","nav":13.7201,"day_change_pct":-0.0415},{"nav_date":"2016-01-08","nav":13.7258,"day_change_pct":0.0459},{"nav_date":"2016-01-07","nav":13.7195,"day_change_pct":0.0372},{"nav_date":"2016-01-06","nav":13.7144,"day_change_pct":0.13},{"nav_date":"2016-01-05","nav":13.6966,"day_change_pct":-0.0686},{"nav_date":"2016-01-04","nav":13.706,"day_change_pct":0.1015},{"nav_date":"2016-01-01","nav":13.6921,"day_change_pct":-0.0423},{"nav_date":"2015-12-31","nav":13.6979,"day_change_pct":0.1257},{"nav_date":"2015-12-30","nav":13.6807,"day_change_pct":0.0175},{"nav_date":"2015-12-29","nav":13.6783,"day_change_pct":-0.076},{"nav_date":"2015-12-28","nav":13.6887,"day_change_pct":0.1383},{"nav_date":"2015-12-24","nav":13.6698,"day_change_pct":-0.0139},{"nav_date":"2015-12-23","nav":13.6717,"day_change_pct":-0.0007},{"nav_date":"2015-12-22","nav":13.6718,"day_change_pct":0.1025},{"nav_date":"2015-12-21","nav":13.6578,"day_change_pct":-0.1221},{"nav_date":"2015-12-18","nav":13.6745,"day_change_pct":-0.0789},{"nav_date":"2015-12-17","nav":13.6853,"day_change_pct":-0.0467},{"nav_date":"2015-12-16","nav":13.6917,"day_change_pct":0.0102},{"nav_date":"2015-12-15","nav":13.6903,"day_change_pct":0.0672},{"nav_date":"2015-12-14","nav":13.6811,"day_change_pct":-0.0146},{"nav_date":"2015-12-11","nav":13.6831,"day_change_pct":0.0995},{"nav_date":"2015-12-10","nav":13.6695,"day_change_pct":0.0241},{"nav_date":"2015-12-09","nav":13.6662,"day_change_pct":0.0344},{"nav_date":"2015-12-08","nav":13.6615,"day_change_pct":0.1077},{"nav_date":"2015-12-07","nav":13.6468,"day_change_pct":-0.0315},{"nav_date":"2015-12-04","nav":13.6511,"day_change_pct":-0.0856},{"nav_date":"2015-12-03","nav":13.6628,"day_change_pct":0.0557},{"nav_date":"2015-12-02","nav":13.6552,"day_change_pct":0.0432},{"nav_date":"2015-12-01","nav":13.6493,"day_change_pct":0.0719},{"nav_date":"2015-11-30","nav":13.6395,"day_change_pct":-0.0425},{"nav_date":"2015-11-27","nav":13.6453,"day_change_pct":0.0528},{"nav_date":"2015-11-26","nav":13.6381,"day_change_pct":-0.0301},{"nav_date":"2015-11-24","nav":13.6422,"day_change_pct":0.011},{"nav_date":"2015-11-23","nav":13.6407,"day_change_pct":-0.7819},{"nav_date":"2015-11-20","nav":13.7482,"day_change_pct":0.1333},{"nav_date":"2015-11-19","nav":13.7299,"day_change_pct":-0.0793},{"nav_date":"2015-11-18","nav":13.7408,"day_change_pct":0.0925},{"nav_date":"2015-11-17","nav":13.7281,"day_change_pct":0.0226},{"nav_date":"2015-11-16","nav":13.725,"day_change_pct":-0.0189},{"nav_date":"2015-11-13","nav":13.7276,"day_change_pct":0.0729},{"nav_date":"2015-11-10","nav":13.7176,"day_change_pct":0.0408},{"nav_date":"2015-11-09","nav":13.712,"day_change_pct":0.0752},{"nav_date":"2015-11-06","nav":13.7017,"day_change_pct":0.0372},{"nav_date":"2015-11-05","nav":13.6966,"day_change_pct":0.0073},{"nav_date":"2015-11-04","nav":13.6956,"day_change_pct":-0.0175},{"nav_date":"2015-11-03","nav":13.698,"day_change_pct":0.0073},{"nav_date":"2015-11-02","nav":13.697,"day_change_pct":0.0204},{"nav_date":"2015-10-30","nav":13.6942,"day_change_pct":0.1148},{"nav_date":"2015-10-29","nav":13.6785,"day_change_pct":0.0571},{"nav_date":"2015-10-28","nav":13.6707,"day_change_pct":0.0307},{"nav_date":"2015-10-27","nav":13.6665,"day_change_pct":0.0022},{"nav_date":"2015-10-26","nav":13.6662,"day_change_pct":0.0329},{"nav_date":"2015-10-23","nav":13.6617,"day_change_pct":0.0359},{"nav_date":"2015-10-21","nav":13.6568,"day_change_pct":-0.071},{"nav_date":"2015-10-20","nav":13.6665,"day_change_pct":0.0395},{"nav_date":"2015-10-19","nav":13.6611,"day_change_pct":-0.0446},{"nav_date":"2015-10-16","nav":13.6672,"day_change_pct":0.011},{"nav_date":"2015-10-15","nav":13.6657,"day_change_pct":-0.0358},{"nav_date":"2015-10-14","nav":13.6706,"day_change_pct":0.0315},{"nav_date":"2015-10-13","nav":13.6663,"day_change_pct":0.0212},{"nav_date":"2015-10-12","nav":13.6634,"day_change_pct":0.0359},{"nav_date":"2015-10-09","nav":13.6585,"day_change_pct":0.0439},{"nav_date":"2015-10-08","nav":13.6525,"day_change_pct":-0.0256},{"nav_date":"2015-10-07","nav":13.656,"day_change_pct":-0.049},{"nav_date":"2015-10-06","nav":13.6627,"day_change_pct":0.0124},{"nav_date":"2015-10-05","nav":13.661,"day_change_pct":0.0945},{"nav_date":"2015-10-01","nav":13.6481,"day_change_pct":-0.0037},{"nav_date":"2015-09-30","nav":13.6486,"day_change_pct":0.063},{"nav_date":"2015-09-29","nav":13.64,"day_change_pct":-0.0374},{"nav_date":"2015-09-28","nav":13.6451,"day_change_pct":0.1145},{"nav_date":"2015-09-24","nav":13.6295,"day_change_pct":0.0418},{"nav_date":"2015-09-23","nav":13.6238,"day_change_pct":-0.1049},{"nav_date":"2015-09-22","nav":13.6381,"day_change_pct":0.1167},{"nav_date":"2015-09-21","nav":13.6222,"day_change_pct":-0.2621},{"nav_date":"2015-09-18","nav":13.658,"day_change_pct":0.0454},{"nav_date":"2015-09-16","nav":13.6518,"day_change_pct":0.0007},{"nav_date":"2015-09-15","nav":13.6517,"day_change_pct":0.0872},{"nav_date":"2015-09-14","nav":13.6398,"day_change_pct":-0.055},{"nav_date":"2015-09-11","nav":13.6473,"day_change_pct":0.1637},{"nav_date":"2015-09-10","nav":13.625,"day_change_pct":-0.0733},{"nav_date":"2015-09-09","nav":13.635,"day_change_pct":0.1609},{"nav_date":"2015-09-08","nav":13.6131,"day_change_pct":-0.1255},{"nav_date":"2015-09-07","nav":13.6302,"day_change_pct":0.0301},{"nav_date":"2015-09-04","nav":13.6261,"day_change_pct":0.0962},{"nav_date":"2015-09-03","nav":13.613,"day_change_pct":-0.0044},{"nav_date":"2015-09-02","nav":13.6136,"day_change_pct":-0.0947},{"nav_date":"2015-09-01","nav":13.6265,"day_change_pct":0.1367},{"nav_date":"2015-08-31","nav":13.6079,"day_change_pct":0.0037},{"nav_date":"2015-08-28","nav":13.6074,"day_change_pct":0.1037},{"nav_date":"2015-08-27","nav":13.5933,"day_change_pct":-0.6083},{"nav_date":"2015-08-26","nav":13.6765,"day_change_pct":0.1105},{"nav_date":"2015-08-25","nav":13.6614,"day_change_pct":-0.2111},{"nav_date":"2015-08-24","nav":13.6903,"day_change_pct":0.2101},{"nav_date":"2015-08-21","nav":13.6616,"day_change_pct":-0.0249},{"nav_date":"2015-08-20","nav":13.665,"day_change_pct":0.0659},{"nav_date":"2015-08-19","nav":13.656,"day_change_pct":0.0681},{"nav_date":"2015-08-18","nav":13.6467,"day_change_pct":-0.0022},{"nav_date":"2015-08-17","nav":13.647,"day_change_pct":0.0733},{"nav_date":"2015-08-14","nav":13.637,"day_change_pct":-0.0125},{"nav_date":"2015-08-13","nav":13.6387,"day_change_pct":0.0022},{"nav_date":"2015-08-12","nav":13.6384,"day_change_pct":0.0895},{"nav_date":"2015-08-11","nav":13.6262,"day_change_pct":-0.0191},{"nav_date":"2015-08-10","nav":13.6288,"day_change_pct":0.0675},{"nav_date":"2015-08-07","nav":13.6196,"day_change_pct":0.0213},{"nav_date":"2015-08-06","nav":13.6167,"day_change_pct":-0.022},{"nav_date":"2015-08-05","nav":13.6197,"day_change_pct":0.0558},{"nav_date":"2015-08-04","nav":13.6121,"day_change_pct":-0.0367},{"nav_date":"2015-08-03","nav":13.6171,"day_change_pct":0.0463},{"nav_date":"2015-07-31","nav":13.6108,"day_change_pct":0.0647},{"nav_date":"2015-07-30","nav":13.602,"day_change_pct":0.0257},{"nav_date":"2015-07-29","nav":13.5985,"day_change_pct":0.0559},{"nav_date":"2015-07-28","nav":13.5909,"day_change_pct":-0.0154},{"nav_date":"2015-07-27","nav":13.593,"day_change_pct":0.0383},{"nav_date":"2015-07-24","nav":13.5878,"day_change_pct":-0.0007},{"nav_date":"2015-07-23","nav":13.5879,"day_change_pct":0.0766},{"nav_date":"2015-07-22","nav":13.5775,"day_change_pct":-0.0559},{"nav_date":"2015-07-21","nav":13.5851,"day_change_pct":0.1039},{"nav_date":"2015-07-20","nav":13.571,"day_change_pct":-0.3429},{"nav_date":"2015-07-17","nav":13.6177,"day_change_pct":0.0125},{"nav_date":"2015-07-16","nav":13.616,"day_change_pct":0.0169},{"nav_date":"2015-07-15","nav":13.6137,"day_change_pct":-0.0081},{"nav_date":"2015-07-14","nav":13.6148,"day_change_pct":0.1103},{"nav_date":"2015-07-13","nav":13.5998,"day_change_pct":-0.0213},{"nav_date":"2015-07-10","nav":13.6027,"day_change_pct":-0.0037},{"nav_date":"2015-07-09","nav":13.6032,"day_change_pct":0.0103},{"nav_date":"2015-07-08","nav":13.6018,"day_change_pct":0.0257},{"nav_date":"2015-07-07","nav":13.5983,"day_change_pct":0.0596},{"nav_date":"2015-07-06","nav":13.5902,"day_change_pct":-0.064},{"nav_date":"2015-07-03","nav":13.5989,"day_change_pct":-0.0559},{"nav_date":"2015-07-02","nav":13.6065,"day_change_pct":0.0456},{"nav_date":"2015-07-01","nav":13.6003,"day_change_pct":0.0206},{"nav_date":"2015-06-30","nav":13.5975,"day_change_pct":-0.0566},{"nav_date":"2015-06-29","nav":13.6052,"day_change_pct":0.1126},{"nav_date":"2015-06-26","nav":13.5899,"day_change_pct":0.0928},{"nav_date":"2015-06-25","nav":13.5773,"day_change_pct":-0.0177},{"nav_date":"2015-06-24","nav":13.5797,"day_change_pct":0.1128},{"nav_date":"2015-06-23","nav":13.5644,"day_change_pct":-0.0029},{"nav_date":"2015-06-22","nav":13.5648,"day_change_pct":-0.5061},{"nav_date":"2015-06-19","nav":13.6338,"day_change_pct":-0.1289},{"nav_date":"2015-06-18","nav":13.6514,"day_change_pct":0.0337},{"nav_date":"2015-06-17","nav":13.6468,"day_change_pct":0.1269},{"nav_date":"2015-06-16","nav":13.6295,"day_change_pct":-0.0117},{"nav_date":"2015-06-15","nav":13.6311,"day_change_pct":0.0521},{"nav_date":"2015-06-12","nav":13.624,"day_change_pct":-0.0044},{"nav_date":"2015-06-11","nav":13.6246,"day_change_pct":0.0404},{"nav_date":"2015-06-10","nav":13.6191,"day_change_pct":0.0323},{"nav_date":"2015-06-09","nav":13.6147,"day_change_pct":-0.0492},{"nav_date":"2015-06-08","nav":13.6214,"day_change_pct":0.0125},{"nav_date":"2015-06-05","nav":13.6197,"day_change_pct":0.1537},{"nav_date":"2015-06-04","nav":13.5988,"day_change_pct":-0.0426},{"nav_date":"2015-06-03","nav":13.6046,"day_change_pct":-0.0015},{"nav_date":"2015-06-02","nav":13.6048,"day_change_pct":0.0993},{"nav_date":"2015-06-01","nav":13.5913,"day_change_pct":0.0412},{"nav_date":"2015-05-29","nav":13.5857,"day_change_pct":0.0832},{"nav_date":"2015-05-28","nav":13.5744,"day_change_pct":-0.0265},{"nav_date":"2015-05-27","nav":13.578,"day_change_pct":0.0324},{"nav_date":"2015-05-26","nav":13.5736,"day_change_pct":0.0332},{"nav_date":"2015-05-25","nav":13.5691,"day_change_pct":0.0472},{"nav_date":"2015-05-22","nav":13.5627,"day_change_pct":0.0738},{"nav_date":"2015-05-21","nav":13.5527,"day_change_pct":-0.017},{"nav_date":"2015-05-20","nav":13.555,"day_change_pct":0.0339},{"nav_date":"2015-05-19","nav":13.5504,"day_change_pct":0.014},{"nav_date":"2015-05-18","nav":13.5485,"day_change_pct":-0.5797},{"nav_date":"2015-05-15","nav":13.6275,"day_change_pct":0.0492},{"nav_date":"2015-05-14","nav":13.6208,"day_change_pct":0.0294},{"nav_date":"2015-05-13","nav":13.6168,"day_change_pct":-0.0661},{"nav_date":"2015-05-12","nav":13.6258,"day_change_pct":0.1691},{"nav_date":"2015-05-11","nav":13.6028,"day_change_pct":-0.0382},{"nav_date":"2015-05-08","nav":13.608,"day_change_pct":0.0662},{"nav_date":"2015-05-07","nav":13.599,"day_change_pct":0.0037},{"nav_date":"2015-05-06","nav":13.5985,"day_change_pct":0.1561},{"nav_date":"2015-05-05","nav":13.5773,"day_change_pct":0.0523},{"nav_date":"2015-05-04","nav":13.5702,"day_change_pct":0.1594},{"nav_date":"2015-04-30","nav":13.5486,"day_change_pct":-0.0391},{"nav_date":"2015-04-29","nav":13.5539,"day_change_pct":0.0554},{"nav_date":"2015-04-28","nav":13.5464,"day_change_pct":-0.0627},{"nav_date":"2015-04-27","nav":13.5549,"day_change_pct":0.0709},{"nav_date":"2015-04-24","nav":13.5453,"day_change_pct":-0.0118},{"nav_date":"2015-04-23","nav":13.5469,"day_change_pct":0.2027},{"nav_date":"2015-04-22","nav":13.5195,"day_change_pct":-0.0739},{"nav_date":"2015-04-21","nav":13.5295,"day_change_pct":0.0281},{"nav_date":"2015-04-20","nav":13.5257,"day_change_pct":-0.4746},{"nav_date":"2015-04-17","nav":13.5902,"day_change_pct":0.0125},{"nav_date":"2015-04-16","nav":13.5885,"day_change_pct":0.0633}],"total":761,"page":1,"page_size":250}