{"fund_details":{"scheme_code":120310,"scheme_name":"ICICI Prudential Blended Plan A-Direct Plan -  Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K015C1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2016-04-21","nav":23.0929,"day_change_pct":0.0533},{"nav_date":"2016-04-20","nav":23.0806,"day_change_pct":-0.0459},{"nav_date":"2016-04-18","nav":23.0912,"day_change_pct":0.1379},{"nav_date":"2016-04-13","nav":23.0594,"day_change_pct":0.0416},{"nav_date":"2016-04-12","nav":23.0498,"day_change_pct":0.0082},{"nav_date":"2016-04-11","nav":23.0479,"day_change_pct":0.0182},{"nav_date":"2016-04-08","nav":23.0437,"day_change_pct":-0.0135},{"nav_date":"2016-04-07","nav":23.0468,"day_change_pct":0.0152},{"nav_date":"2016-04-06","nav":23.0433,"day_change_pct":0.0391},{"nav_date":"2016-04-05","nav":23.0343,"day_change_pct":0.0421},{"nav_date":"2016-04-04","nav":23.0246,"day_change_pct":0.0843},{"nav_date":"2016-04-01","nav":23.0052,"day_change_pct":0.0052},{"nav_date":"2016-03-31","nav":23.004,"day_change_pct":0.0317},{"nav_date":"2016-03-30","nav":22.9967,"day_change_pct":0.1175},{"nav_date":"2016-03-29","nav":22.9697,"day_change_pct":0.1072},{"nav_date":"2016-03-28","nav":22.9451,"day_change_pct":-0.0126},{"nav_date":"2016-03-23","nav":22.948,"day_change_pct":-0.0192},{"nav_date":"2016-03-22","nav":22.9524,"day_change_pct":-0.0209},{"nav_date":"2016-03-21","nav":22.9572,"day_change_pct":0.0096},{"nav_date":"2016-03-18","nav":22.955,"day_change_pct":-0.0353},{"nav_date":"2016-03-17","nav":22.9631,"day_change_pct":0.2187},{"nav_date":"2016-03-16","nav":22.913,"day_change_pct":0.038},{"nav_date":"2016-03-15","nav":22.9043,"day_change_pct":-0.0951},{"nav_date":"2016-03-14","nav":22.9261,"day_change_pct":0.0471},{"nav_date":"2016-03-11","nav":22.9153,"day_change_pct":-0.0214},{"nav_date":"2016-03-10","nav":22.9202,"day_change_pct":0.0602},{"nav_date":"2016-03-09","nav":22.9064,"day_change_pct":-0.2295},{"nav_date":"2016-03-08","nav":22.9591,"day_change_pct":0.0636},{"nav_date":"2016-03-04","nav":22.9445,"day_change_pct":0.0253},{"nav_date":"2016-03-03","nav":22.9387,"day_change_pct":0.1782},{"nav_date":"2016-03-02","nav":22.8979,"day_change_pct":0.0384},{"nav_date":"2016-03-01","nav":22.8891,"day_change_pct":0.0704},{"nav_date":"2016-02-29","nav":22.873,"day_change_pct":0.0499},{"nav_date":"2016-02-26","nav":22.8616,"day_change_pct":0.0827},{"nav_date":"2016-02-25","nav":22.8427,"day_change_pct":-0.1111},{"nav_date":"2016-02-24","nav":22.8681,"day_change_pct":0.0919},{"nav_date":"2016-02-23","nav":22.8471,"day_change_pct":0.053},{"nav_date":"2016-02-22","nav":22.835,"day_change_pct":0.0088},{"nav_date":"2016-02-19","nav":22.833,"day_change_pct":-0.0381},{"nav_date":"2016-02-18","nav":22.8417,"day_change_pct":0.1135},{"nav_date":"2016-02-17","nav":22.8158,"day_change_pct":-0.0631},{"nav_date":"2016-02-16","nav":22.8302,"day_change_pct":0.0127},{"nav_date":"2016-02-15","nav":22.8273,"day_change_pct":0.0719},{"nav_date":"2016-02-12","nav":22.8109,"day_change_pct":0.0079},{"nav_date":"2016-02-11","nav":22.8091,"day_change_pct":0.1752},{"nav_date":"2016-02-10","nav":22.7692,"day_change_pct":0.004},{"nav_date":"2016-02-09","nav":22.7683,"day_change_pct":-0.0816},{"nav_date":"2016-02-08","nav":22.7869,"day_change_pct":0.1556},{"nav_date":"2016-02-05","nav":22.7515,"day_change_pct":-0.0804},{"nav_date":"2016-02-04","nav":22.7698,"day_change_pct":-0.0259},{"nav_date":"2016-02-03","nav":22.7757,"day_change_pct":0.051},{"nav_date":"2016-02-02","nav":22.7641,"day_change_pct":-0.0167},{"nav_date":"2016-02-01","nav":22.7679,"day_change_pct":-0.0145},{"nav_date":"2016-01-29","nav":22.7712,"day_change_pct":0.0892},{"nav_date":"2016-01-28","nav":22.7509,"day_change_pct":-0.0944},{"nav_date":"2016-01-27","nav":22.7724,"day_change_pct":0.0729},{"nav_date":"2016-01-25","nav":22.7558,"day_change_pct":0.1289},{"nav_date":"2016-01-22","nav":22.7265,"day_change_pct":-0.0194},{"nav_date":"2016-01-21","nav":22.7309,"day_change_pct":-0.0286},{"nav_date":"2016-01-20","nav":22.7374,"day_change_pct":-0.0259},{"nav_date":"2016-01-19","nav":22.7433,"day_change_pct":0.1277},{"nav_date":"2016-01-18","nav":22.7143,"day_change_pct":-0.0823},{"nav_date":"2016-01-15","nav":22.733,"day_change_pct":0.004},{"nav_date":"2016-01-14","nav":22.7321,"day_change_pct":0.1119},{"nav_date":"2016-01-13","nav":22.7067,"day_change_pct":0.0414},{"nav_date":"2016-01-12","nav":22.6973,"day_change_pct":-0.0718},{"nav_date":"2016-01-11","nav":22.7136,"day_change_pct":-0.0409},{"nav_date":"2016-01-08","nav":22.7229,"day_change_pct":0.0453},{"nav_date":"2016-01-07","nav":22.7126,"day_change_pct":0.0379},{"nav_date":"2016-01-06","nav":22.704,"day_change_pct":0.1297},{"nav_date":"2016-01-05","nav":22.6746,"day_change_pct":-0.0683},{"nav_date":"2016-01-04","nav":22.6901,"day_change_pct":0.1015},{"nav_date":"2016-01-01","nav":22.6671,"day_change_pct":-0.0428},{"nav_date":"2015-12-31","nav":22.6768,"day_change_pct":0.1258},{"nav_date":"2015-12-30","nav":22.6483,"day_change_pct":0.0172},{"nav_date":"2015-12-29","nav":22.6444,"day_change_pct":-0.0755},{"nav_date":"2015-12-28","nav":22.6615,"day_change_pct":0.1379},{"nav_date":"2015-12-24","nav":22.6303,"day_change_pct":-0.0137},{"nav_date":"2015-12-23","nav":22.6334,"day_change_pct":-0.0009},{"nav_date":"2015-12-22","nav":22.6336,"day_change_pct":0.1031},{"nav_date":"2015-12-21","nav":22.6103,"day_change_pct":0.1337},{"nav_date":"2015-12-18","nav":22.5801,"day_change_pct":-0.0792},{"nav_date":"2015-12-17","nav":22.598,"day_change_pct":-0.0469},{"nav_date":"2015-12-16","nav":22.6086,"day_change_pct":0.0106},{"nav_date":"2015-12-15","nav":22.6062,"day_change_pct":0.0668},{"nav_date":"2015-12-14","nav":22.5911,"day_change_pct":-0.0142},{"nav_date":"2015-12-11","nav":22.5943,"day_change_pct":0.0997},{"nav_date":"2015-12-10","nav":22.5718,"day_change_pct":0.0244},{"nav_date":"2015-12-09","nav":22.5663,"day_change_pct":0.0341},{"nav_date":"2015-12-08","nav":22.5586,"day_change_pct":0.1074},{"nav_date":"2015-12-07","nav":22.5344,"day_change_pct":-0.0311},{"nav_date":"2015-12-04","nav":22.5414,"day_change_pct":-0.0864},{"nav_date":"2015-12-03","nav":22.5609,"day_change_pct":0.0563},{"nav_date":"2015-12-02","nav":22.5482,"day_change_pct":0.043},{"nav_date":"2015-12-01","nav":22.5385,"day_change_pct":0.0719},{"nav_date":"2015-11-30","nav":22.5223,"day_change_pct":-0.0426},{"nav_date":"2015-11-27","nav":22.5319,"day_change_pct":0.0528},{"nav_date":"2015-11-26","nav":22.52,"day_change_pct":-0.0297},{"nav_date":"2015-11-24","nav":22.5267,"day_change_pct":0.0102},{"nav_date":"2015-11-23","nav":22.5244,"day_change_pct":0.0093},{"nav_date":"2015-11-20","nav":22.5223,"day_change_pct":0.1329},{"nav_date":"2015-11-19","nav":22.4924,"day_change_pct":-0.0791},{"nav_date":"2015-11-18","nav":22.5102,"day_change_pct":0.0929},{"nav_date":"2015-11-17","nav":22.4893,"day_change_pct":0.0222},{"nav_date":"2015-11-16","nav":22.4843,"day_change_pct":-0.0191},{"nav_date":"2015-11-13","nav":22.4886,"day_change_pct":0.0734},{"nav_date":"2015-11-10","nav":22.4721,"day_change_pct":0.0405},{"nav_date":"2015-11-09","nav":22.463,"day_change_pct":0.0748},{"nav_date":"2015-11-06","nav":22.4462,"day_change_pct":0.037},{"nav_date":"2015-11-05","nav":22.4379,"day_change_pct":0.0076},{"nav_date":"2015-11-04","nav":22.4362,"day_change_pct":-0.0174},{"nav_date":"2015-11-03","nav":22.4401,"day_change_pct":0.0076},{"nav_date":"2015-11-02","nav":22.4384,"day_change_pct":0.0205},{"nav_date":"2015-10-30","nav":22.4338,"day_change_pct":0.1147},{"nav_date":"2015-10-29","nav":22.4081,"day_change_pct":0.0572},{"nav_date":"2015-10-28","nav":22.3953,"day_change_pct":0.0308},{"nav_date":"2015-10-27","nav":22.3884,"day_change_pct":0.0018},{"nav_date":"2015-10-26","nav":22.388,"day_change_pct":0.0331},{"nav_date":"2015-10-23","nav":22.3806,"day_change_pct":0.0358},{"nav_date":"2015-10-21","nav":22.3726,"day_change_pct":-0.071},{"nav_date":"2015-10-20","nav":22.3885,"day_change_pct":0.0398},{"nav_date":"2015-10-19","nav":22.3796,"day_change_pct":0.158},{"nav_date":"2015-10-16","nav":22.3443,"day_change_pct":0.0116},{"nav_date":"2015-10-15","nav":22.3417,"day_change_pct":-0.0358},{"nav_date":"2015-10-14","nav":22.3497,"day_change_pct":0.0309},{"nav_date":"2015-10-13","nav":22.3428,"day_change_pct":0.021},{"nav_date":"2015-10-12","nav":22.3381,"day_change_pct":0.0363},{"nav_date":"2015-10-09","nav":22.33,"day_change_pct":0.0439},{"nav_date":"2015-10-08","nav":22.3202,"day_change_pct":-0.026},{"nav_date":"2015-10-07","nav":22.326,"day_change_pct":-0.0492},{"nav_date":"2015-10-06","nav":22.337,"day_change_pct":0.013},{"nav_date":"2015-10-05","nav":22.3341,"day_change_pct":0.0946},{"nav_date":"2015-10-01","nav":22.313,"day_change_pct":-0.004},{"nav_date":"2015-09-30","nav":22.3139,"day_change_pct":0.0637},{"nav_date":"2015-09-29","nav":22.2997,"day_change_pct":-0.0381},{"nav_date":"2015-09-28","nav":22.3082,"day_change_pct":0.1149},{"nav_date":"2015-09-24","nav":22.2826,"day_change_pct":0.0418},{"nav_date":"2015-09-23","nav":22.2733,"day_change_pct":-0.1049},{"nav_date":"2015-09-22","nav":22.2967,"day_change_pct":0.1167},{"nav_date":"2015-09-21","nav":22.2707,"day_change_pct":-0.0189},{"nav_date":"2015-09-18","nav":22.2749,"day_change_pct":0.0454},{"nav_date":"2015-09-16","nav":22.2648,"day_change_pct":0.0004},{"nav_date":"2015-09-15","nav":22.2647,"day_change_pct":0.0872},{"nav_date":"2015-09-14","nav":22.2453,"day_change_pct":-0.0544},{"nav_date":"2015-09-11","nav":22.2574,"day_change_pct":0.1634},{"nav_date":"2015-09-10","nav":22.2211,"day_change_pct":-0.0729},{"nav_date":"2015-09-09","nav":22.2373,"day_change_pct":0.1603},{"nav_date":"2015-09-08","nav":22.2017,"day_change_pct":-0.1255},{"nav_date":"2015-09-07","nav":22.2296,"day_change_pct":0.0297},{"nav_date":"2015-09-04","nav":22.223,"day_change_pct":0.0968},{"nav_date":"2015-09-03","nav":22.2015,"day_change_pct":-0.005},{"nav_date":"2015-09-02","nav":22.2026,"day_change_pct":-0.094},{"nav_date":"2015-09-01","nav":22.2235,"day_change_pct":0.1365},{"nav_date":"2015-08-31","nav":22.1932,"day_change_pct":0.0041},{"nav_date":"2015-08-28","nav":22.1923,"day_change_pct":0.1033},{"nav_date":"2015-08-27","nav":22.1694,"day_change_pct":0.0108},{"nav_date":"2015-08-26","nav":22.167,"day_change_pct":0.1106},{"nav_date":"2015-08-25","nav":22.1425,"day_change_pct":-0.2114},{"nav_date":"2015-08-24","nav":22.1894,"day_change_pct":0.2105},{"nav_date":"2015-08-21","nav":22.1428,"day_change_pct":-0.0253},{"nav_date":"2015-08-20","nav":22.1484,"day_change_pct":0.0664},{"nav_date":"2015-08-19","nav":22.1337,"day_change_pct":0.0678},{"nav_date":"2015-08-18","nav":22.1187,"day_change_pct":-0.0023},{"nav_date":"2015-08-17","nav":22.1192,"day_change_pct":0.0737},{"nav_date":"2015-08-14","nav":22.1029,"day_change_pct":-0.0127},{"nav_date":"2015-08-13","nav":22.1057,"day_change_pct":0.0023},{"nav_date":"2015-08-12","nav":22.1052,"day_change_pct":0.0892},{"nav_date":"2015-08-11","nav":22.0855,"day_change_pct":-0.0186},{"nav_date":"2015-08-10","nav":22.0896,"day_change_pct":0.067},{"nav_date":"2015-08-07","nav":22.0748,"day_change_pct":0.0213},{"nav_date":"2015-08-06","nav":22.0701,"day_change_pct":-0.0217},{"nav_date":"2015-08-05","nav":22.0749,"day_change_pct":0.0558},{"nav_date":"2015-08-04","nav":22.0626,"day_change_pct":-0.0367},{"nav_date":"2015-08-03","nav":22.0707,"day_change_pct":0.0467},{"nav_date":"2015-07-31","nav":22.0604,"day_change_pct":0.064},{"nav_date":"2015-07-30","nav":22.0463,"day_change_pct":0.0259},{"nav_date":"2015-07-29","nav":22.0406,"day_change_pct":0.0558},{"nav_date":"2015-07-28","nav":22.0283,"day_change_pct":-0.015},{"nav_date":"2015-07-27","nav":22.0316,"day_change_pct":0.0381},{"nav_date":"2015-07-24","nav":22.0232,"day_change_pct":-0.0009},{"nav_date":"2015-07-23","nav":22.0234,"day_change_pct":0.0773},{"nav_date":"2015-07-22","nav":22.0064,"day_change_pct":-0.0568},{"nav_date":"2015-07-21","nav":22.0189,"day_change_pct":0.1046},{"nav_date":"2015-07-20","nav":21.9959,"day_change_pct":-0.0023},{"nav_date":"2015-07-17","nav":21.9964,"day_change_pct":0.0123},{"nav_date":"2015-07-16","nav":21.9937,"day_change_pct":0.0168},{"nav_date":"2015-07-15","nav":21.99,"day_change_pct":-0.0082},{"nav_date":"2015-07-14","nav":21.9918,"day_change_pct":0.1106},{"nav_date":"2015-07-13","nav":21.9675,"day_change_pct":-0.0218},{"nav_date":"2015-07-10","nav":21.9723,"day_change_pct":-0.0032},{"nav_date":"2015-07-09","nav":21.973,"day_change_pct":0.01},{"nav_date":"2015-07-08","nav":21.9708,"day_change_pct":0.0255},{"nav_date":"2015-07-07","nav":21.9652,"day_change_pct":0.0601},{"nav_date":"2015-07-06","nav":21.952,"day_change_pct":-0.0637},{"nav_date":"2015-07-03","nav":21.966,"day_change_pct":-0.056},{"nav_date":"2015-07-02","nav":21.9783,"day_change_pct":0.0451},{"nav_date":"2015-07-01","nav":21.9684,"day_change_pct":0.0209},{"nav_date":"2015-06-30","nav":21.9638,"day_change_pct":-0.0569},{"nav_date":"2015-06-29","nav":21.9763,"day_change_pct":0.1125},{"nav_date":"2015-06-26","nav":21.9516,"day_change_pct":0.0935},{"nav_date":"2015-06-25","nav":21.9311,"day_change_pct":-0.0182},{"nav_date":"2015-06-24","nav":21.9351,"day_change_pct":0.1132},{"nav_date":"2015-06-23","nav":21.9103,"day_change_pct":-0.0027},{"nav_date":"2015-06-22","nav":21.9109,"day_change_pct":0.0585},{"nav_date":"2015-06-19","nav":21.8981,"day_change_pct":-0.1291},{"nav_date":"2015-06-18","nav":21.9264,"day_change_pct":0.0342},{"nav_date":"2015-06-17","nav":21.9189,"day_change_pct":0.1265},{"nav_date":"2015-06-16","nav":21.8912,"day_change_pct":-0.0119},{"nav_date":"2015-06-15","nav":21.8938,"day_change_pct":0.0526},{"nav_date":"2015-06-12","nav":21.8823,"day_change_pct":-0.0046},{"nav_date":"2015-06-11","nav":21.8833,"day_change_pct":0.0402},{"nav_date":"2015-06-10","nav":21.8745,"day_change_pct":0.0325},{"nav_date":"2015-06-09","nav":21.8674,"day_change_pct":-0.0494},{"nav_date":"2015-06-08","nav":21.8782,"day_change_pct":0.0123},{"nav_date":"2015-06-05","nav":21.8755,"day_change_pct":0.1538},{"nav_date":"2015-06-04","nav":21.8419,"day_change_pct":-0.0426},{"nav_date":"2015-06-03","nav":21.8512,"day_change_pct":-0.0014},{"nav_date":"2015-06-02","nav":21.8515,"day_change_pct":0.0994},{"nav_date":"2015-06-01","nav":21.8298,"day_change_pct":0.0408},{"nav_date":"2015-05-29","nav":21.8209,"day_change_pct":0.0839},{"nav_date":"2015-05-28","nav":21.8026,"day_change_pct":-0.0271},{"nav_date":"2015-05-27","nav":21.8085,"day_change_pct":0.0321},{"nav_date":"2015-05-26","nav":21.8015,"day_change_pct":0.0335},{"nav_date":"2015-05-25","nav":21.7942,"day_change_pct":0.0473},{"nav_date":"2015-05-22","nav":21.7839,"day_change_pct":0.0735},{"nav_date":"2015-05-21","nav":21.7679,"day_change_pct":-0.017},{"nav_date":"2015-05-20","nav":21.7716,"day_change_pct":0.034},{"nav_date":"2015-05-19","nav":21.7642,"day_change_pct":0.0142},{"nav_date":"2015-05-18","nav":21.7611,"day_change_pct":0.0069},{"nav_date":"2015-05-15","nav":21.7596,"day_change_pct":0.0492},{"nav_date":"2015-05-14","nav":21.7489,"day_change_pct":0.0294},{"nav_date":"2015-05-13","nav":21.7425,"day_change_pct":-0.0662},{"nav_date":"2015-05-12","nav":21.7569,"day_change_pct":0.1685},{"nav_date":"2015-05-11","nav":21.7203,"day_change_pct":-0.0377},{"nav_date":"2015-05-08","nav":21.7285,"day_change_pct":0.0663},{"nav_date":"2015-05-07","nav":21.7141,"day_change_pct":0.0032},{"nav_date":"2015-05-06","nav":21.7134,"day_change_pct":0.1568},{"nav_date":"2015-05-05","nav":21.6794,"day_change_pct":0.0522},{"nav_date":"2015-05-04","nav":21.6681,"day_change_pct":0.1595},{"nav_date":"2015-04-30","nav":21.6336,"day_change_pct":-0.0397},{"nav_date":"2015-04-29","nav":21.6422,"day_change_pct":0.0559},{"nav_date":"2015-04-28","nav":21.6301,"day_change_pct":-0.0628},{"nav_date":"2015-04-27","nav":21.6437,"day_change_pct":0.0707},{"nav_date":"2015-04-24","nav":21.6284,"day_change_pct":-0.012},{"nav_date":"2015-04-23","nav":21.631,"day_change_pct":0.2029},{"nav_date":"2015-04-22","nav":21.5872,"day_change_pct":-0.0741},{"nav_date":"2015-04-21","nav":21.6032,"day_change_pct":0.0282},{"nav_date":"2015-04-20","nav":21.5971,"day_change_pct":0.0486},{"nav_date":"2015-04-17","nav":21.5866,"day_change_pct":0.013},{"nav_date":"2015-04-16","nav":21.5838,"day_change_pct":0.063}],"total":802,"page":1,"page_size":250}