{"fund_details":{"scheme_code":120308,"scheme_name":"LIC MF BSE Sensex Index Fund-Direct Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01FJ4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":149.9727,"day_change_pct":-0.0321},{"nav_date":"2026-09-16","nav":150.0208,"day_change_pct":0.4473},{"nav_date":"2026-09-15","nav":149.3527,"day_change_pct":-1.0422},{"nav_date":"2026-09-11","nav":150.9257,"day_change_pct":-0.1625},{"nav_date":"2026-09-10","nav":151.1713,"day_change_pct":0.1837},{"nav_date":"2026-09-09","nav":150.8941,"day_change_pct":-1.0754},{"nav_date":"2026-09-08","nav":152.5345,"day_change_pct":-0.7297},{"nav_date":"2026-09-07","nav":153.6558,"day_change_pct":-0.5002},{"nav_date":"2026-09-04","nav":154.4283,"day_change_pct":0.4706},{"nav_date":"2026-09-03","nav":153.7049,"day_change_pct":-0.5413},{"nav_date":"2026-09-02","nav":154.5415,"day_change_pct":-0.4685},{"nav_date":"2026-09-01","nav":155.2689,"day_change_pct":-0.0177},{"nav_date":"2026-08-31","nav":155.2964,"day_change_pct":-0.3992},{"nav_date":"2026-08-28","nav":155.9189,"day_change_pct":0.423},{"nav_date":"2026-08-27","nav":155.2621,"day_change_pct":-0.6942},{"nav_date":"2026-08-26","nav":156.3474,"day_change_pct":-0.2363},{"nav_date":"2026-08-25","nav":156.7178,"day_change_pct":0.3674},{"nav_date":"2026-08-24","nav":156.1441,"day_change_pct":-0.2259},{"nav_date":"2026-08-21","nav":156.4976,"day_change_pct":0.0035},{"nav_date":"2026-08-20","nav":156.4921,"day_change_pct":0.8112},{"nav_date":"2026-08-19","nav":155.2328,"day_change_pct":-0.4225},{"nav_date":"2026-08-18","nav":155.8914,"day_change_pct":-0.633},{"nav_date":"2026-08-17","nav":156.8845,"day_change_pct":-0.3619},{"nav_date":"2026-08-14","nav":157.4544,"day_change_pct":-0.0882},{"nav_date":"2026-08-13","nav":157.5934,"day_change_pct":0.1473},{"nav_date":"2026-08-12","nav":157.3616,"day_change_pct":-0.2385},{"nav_date":"2026-08-11","nav":157.7378,"day_change_pct":-0.4935},{"nav_date":"2026-08-10","nav":158.5201,"day_change_pct":0.0497},{"nav_date":"2026-08-07","nav":158.4413,"day_change_pct":-0.5544},{"nav_date":"2026-08-06","nav":159.3246,"day_change_pct":0.4713},{"nav_date":"2026-08-05","nav":158.5773,"day_change_pct":0.1904},{"nav_date":"2026-08-04","nav":158.2759,"day_change_pct":-0.267},{"nav_date":"2026-08-03","nav":158.6996,"day_change_pct":0.7803},{"nav_date":"2026-07-31","nav":157.4708,"day_change_pct":0.2099},{"nav_date":"2026-07-30","nav":157.1409,"day_change_pct":0.348},{"nav_date":"2026-07-29","nav":156.596,"day_change_pct":1.1443},{"nav_date":"2026-07-28","nav":154.8243,"day_change_pct":-0.0925},{"nav_date":"2026-07-27","nav":154.9676,"day_change_pct":1.0056},{"nav_date":"2026-07-24","nav":153.4248,"day_change_pct":-0.3522},{"nav_date":"2026-07-23","nav":153.967,"day_change_pct":-0.4711},{"nav_date":"2026-07-22","nav":154.6958,"day_change_pct":-0.9185},{"nav_date":"2026-07-21","nav":156.1298,"day_change_pct":-0.3079},{"nav_date":"2026-07-20","nav":156.612,"day_change_pct":-0.5723},{"nav_date":"2026-07-17","nav":157.5135,"day_change_pct":1.2614},{"nav_date":"2026-07-16","nav":155.5514,"day_change_pct":-0.0006},{"nav_date":"2026-07-15","nav":155.5524,"day_change_pct":0.1809},{"nav_date":"2026-07-14","nav":155.2715,"day_change_pct":-0.7238},{"nav_date":"2026-07-13","nav":156.4035,"day_change_pct":0.0553},{"nav_date":"2026-07-10","nav":156.3171,"day_change_pct":1.0757},{"nav_date":"2026-07-09","nav":154.6535,"day_change_pct":0.3125},{"nav_date":"2026-07-08","nav":154.1717,"day_change_pct":-2.1338},{"nav_date":"2026-07-07","nav":157.5332,"day_change_pct":-0.128},{"nav_date":"2026-07-06","nav":157.7351,"day_change_pct":0.6608},{"nav_date":"2026-07-03","nav":156.6996,"day_change_pct":0.3588},{"nav_date":"2026-07-02","nav":156.1394,"day_change_pct":0.7466},{"nav_date":"2026-07-01","nav":154.9823,"day_change_pct":0.5724},{"nav_date":"2026-06-30","nav":154.1002,"day_change_pct":-0.3072},{"nav_date":"2026-06-29","nav":154.5751,"day_change_pct":-0.4882},{"nav_date":"2026-06-25","nav":155.3334,"day_change_pct":0.1479},{"nav_date":"2026-06-24","nav":155.104,"day_change_pct":1.036},{"nav_date":"2026-06-23","nav":153.5136,"day_change_pct":-1.1206},{"nav_date":"2026-06-22","nav":155.2533,"day_change_pct":0.372},{"nav_date":"2026-06-19","nav":154.6779,"day_change_pct":-0.5663},{"nav_date":"2026-06-18","nav":155.5589,"day_change_pct":0.3261},{"nav_date":"2026-06-17","nav":155.0532,"day_change_pct":0.4469},{"nav_date":"2026-06-16","nav":154.3634,"day_change_pct":0.7077},{"nav_date":"2026-06-15","nav":153.2787,"day_change_pct":0.9638},{"nav_date":"2026-06-12","nav":151.8155,"day_change_pct":2.2898},{"nav_date":"2026-06-11","nav":148.4171,"day_change_pct":-0.2032},{"nav_date":"2026-06-10","nav":148.7193,"day_change_pct":0.0853},{"nav_date":"2026-06-09","nav":148.5926,"day_change_pct":0.532},{"nav_date":"2026-06-08","nav":147.8063,"day_change_pct":-0.9702},{"nav_date":"2026-06-05","nav":149.2544,"day_change_pct":-0.1123},{"nav_date":"2026-06-04","nav":149.4222,"day_change_pct":0.0172},{"nav_date":"2026-06-03","nav":149.3965,"day_change_pct":-0.4046},{"nav_date":"2026-06-02","nav":150.0034,"day_change_pct":0.51},{"nav_date":"2026-06-01","nav":149.2422,"day_change_pct":-0.683},{"nav_date":"2026-05-29","nav":150.2685,"day_change_pct":-1.4378},{"nav_date":"2026-05-27","nav":152.4606,"day_change_pct":-0.189},{"nav_date":"2026-05-26","nav":152.7493,"day_change_pct":-0.6254},{"nav_date":"2026-05-25","nav":153.7106,"day_change_pct":1.4478},{"nav_date":"2026-05-22","nav":151.517,"day_change_pct":0.3558},{"nav_date":"2026-05-21","nav":150.9798,"day_change_pct":-0.1805},{"nav_date":"2026-05-20","nav":151.2528,"day_change_pct":0.1543},{"nav_date":"2026-05-19","nav":151.0198,"day_change_pct":-0.1546},{"nav_date":"2026-05-18","nav":151.2537,"day_change_pct":0.097},{"nav_date":"2026-05-15","nav":151.1072,"day_change_pct":-0.135},{"nav_date":"2026-05-14","nav":151.3115,"day_change_pct":1.0567},{"nav_date":"2026-05-13","nav":149.7293,"day_change_pct":0.0645},{"nav_date":"2026-05-12","nav":149.6328,"day_change_pct":-1.9118},{"nav_date":"2026-05-11","nav":152.5493,"day_change_pct":-1.6991},{"nav_date":"2026-05-08","nav":155.186,"day_change_pct":-0.6638},{"nav_date":"2026-05-07","nav":156.223,"day_change_pct":-0.1473},{"nav_date":"2026-05-06","nav":156.4534,"day_change_pct":1.2149},{"nav_date":"2026-05-05","nav":154.5754,"day_change_pct":-0.3266},{"nav_date":"2026-05-04","nav":155.0819,"day_change_pct":0.4556},{"nav_date":"2026-04-30","nav":154.3785,"day_change_pct":-0.7519},{"nav_date":"2026-04-29","nav":155.548,"day_change_pct":0.7896},{"nav_date":"2026-04-28","nav":154.3294,"day_change_pct":-0.5393},{"nav_date":"2026-04-27","nav":155.1662,"day_change_pct":0.8274},{"nav_date":"2026-04-24","nav":153.8929,"day_change_pct":-1.2583},{"nav_date":"2026-04-23","nav":155.854,"day_change_pct":-1.0853},{"nav_date":"2026-04-22","nav":157.564,"day_change_pct":-0.9547},{"nav_date":"2026-04-21","nav":159.0827,"day_change_pct":0.9551},{"nav_date":"2026-04-20","nav":157.5777,"day_change_pct":0.0288},{"nav_date":"2026-04-17","nav":157.5323,"day_change_pct":0.6438},{"nav_date":"2026-04-16","nav":156.5246,"day_change_pct":-0.16},{"nav_date":"2026-04-15","nav":156.7755,"day_change_pct":1.6398},{"nav_date":"2026-04-13","nav":154.2462,"day_change_pct":-0.9102},{"nav_date":"2026-04-10","nav":155.6631,"day_change_pct":1.1954},{"nav_date":"2026-04-09","nav":153.8243,"day_change_pct":-1.2008},{"nav_date":"2026-04-08","nav":155.6938,"day_change_pct":3.9309},{"nav_date":"2026-04-07","nav":149.8051,"day_change_pct":0.6839},{"nav_date":"2026-04-06","nav":148.7876,"day_change_pct":1.0627},{"nav_date":"2026-04-02","nav":147.223,"day_change_pct":0.252},{"nav_date":"2026-04-01","nav":146.8529,"day_change_pct":1.6377},{"nav_date":"2026-03-31","nav":144.4867,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":144.4898,"day_change_pct":-2.0926},{"nav_date":"2026-03-27","nav":147.578,"day_change_pct":-2.2473},{"nav_date":"2026-03-25","nav":150.9707,"day_change_pct":1.6191},{"nav_date":"2026-03-24","nav":148.5653,"day_change_pct":1.8776},{"nav_date":"2026-03-23","nav":145.8272,"day_change_pct":-2.4539},{"nav_date":"2026-03-20","nav":149.4957,"day_change_pct":0.4358},{"nav_date":"2026-03-19","nav":148.847,"day_change_pct":-3.2518},{"nav_date":"2026-03-18","nav":153.8499,"day_change_pct":0.8261},{"nav_date":"2026-03-17","nav":152.5894,"day_change_pct":0.7459},{"nav_date":"2026-03-16","nav":151.4596,"day_change_pct":1.2491},{"nav_date":"2026-03-13","nav":149.591,"day_change_pct":-1.9299},{"nav_date":"2026-03-12","nav":152.5347,"day_change_pct":-1.0776},{"nav_date":"2026-03-11","nav":154.1963,"day_change_pct":-1.7147},{"nav_date":"2026-03-10","nav":156.8864,"day_change_pct":0.8197},{"nav_date":"2026-03-09","nav":155.6108,"day_change_pct":-1.7177},{"nav_date":"2026-03-06","nav":158.3304,"day_change_pct":-1.3649},{"nav_date":"2026-03-05","nav":160.5213,"day_change_pct":1.1299},{"nav_date":"2026-03-04","nav":158.7279,"day_change_pct":-1.3961},{"nav_date":"2026-03-02","nav":160.9752,"day_change_pct":-1.2934},{"nav_date":"2026-02-27","nav":163.0845,"day_change_pct":-1.1698},{"nav_date":"2026-02-26","nav":165.0148,"day_change_pct":-0.0354},{"nav_date":"2026-02-25","nav":165.0733,"day_change_pct":0.0576},{"nav_date":"2026-02-24","nav":164.9783,"day_change_pct":-1.2839},{"nav_date":"2026-02-23","nav":167.124,"day_change_pct":0.5731},{"nav_date":"2026-02-20","nav":166.1716,"day_change_pct":0.38},{"nav_date":"2026-02-19","nav":165.5426,"day_change_pct":-1.4753},{"nav_date":"2026-02-18","nav":168.0214,"day_change_pct":0.3352},{"nav_date":"2026-02-17","nav":167.46,"day_change_pct":0.2066},{"nav_date":"2026-02-16","nav":167.1147,"day_change_pct":0.7836},{"nav_date":"2026-02-13","nav":165.8154,"day_change_pct":-1.2537},{"nav_date":"2026-02-12","nav":167.9206,"day_change_pct":-0.6649},{"nav_date":"2026-02-11","nav":169.0445,"day_change_pct":-0.0504},{"nav_date":"2026-02-10","nav":169.1297,"day_change_pct":0.2428},{"nav_date":"2026-02-09","nav":168.7201,"day_change_pct":0.5855},{"nav_date":"2026-02-06","nav":167.738,"day_change_pct":0.329},{"nav_date":"2026-02-05","nav":167.1879,"day_change_pct":-0.5885},{"nav_date":"2026-02-04","nav":168.1776,"day_change_pct":0.0902},{"nav_date":"2026-02-03","nav":168.0261,"day_change_pct":2.5251},{"nav_date":"2026-02-02","nav":163.8878,"day_change_pct":-0.7382},{"nav_date":"2026-01-30","nav":165.1067,"day_change_pct":-0.3605},{"nav_date":"2026-01-29","nav":165.7041,"day_change_pct":0.2671},{"nav_date":"2026-01-28","nav":165.2627,"day_change_pct":0.5929},{"nav_date":"2026-01-27","nav":164.2886,"day_change_pct":0.3815},{"nav_date":"2026-01-23","nav":163.6643,"day_change_pct":-0.934},{"nav_date":"2026-01-22","nav":165.2073,"day_change_pct":0.4824},{"nav_date":"2026-01-21","nav":164.4142,"day_change_pct":-0.3307},{"nav_date":"2026-01-20","nav":164.9598,"day_change_pct":-1.2794},{"nav_date":"2026-01-19","nav":167.0977,"day_change_pct":-0.3932},{"nav_date":"2026-01-16","nav":167.7574,"day_change_pct":0.2451},{"nav_date":"2026-01-14","nav":167.3472,"day_change_pct":-0.2958},{"nav_date":"2026-01-13","nav":167.8437,"day_change_pct":-0.3013},{"nav_date":"2026-01-12","nav":168.3509,"day_change_pct":0.3531},{"nav_date":"2026-01-09","nav":167.7586,"day_change_pct":-0.7175},{"nav_date":"2026-01-08","nav":168.9709,"day_change_pct":-0.9172},{"nav_date":"2026-01-07","nav":170.5351,"day_change_pct":-0.1225},{"nav_date":"2026-01-06","nav":170.7443,"day_change_pct":-0.442},{"nav_date":"2026-01-05","nav":171.5024,"day_change_pct":-0.3851},{"nav_date":"2026-01-02","nav":172.1654,"day_change_pct":0.6703},{"nav_date":"2026-01-01","nav":171.019,"day_change_pct":-0.0396},{"nav_date":"2025-12-31","nav":171.0868,"day_change_pct":0.6421},{"nav_date":"2025-12-30","nav":169.9953,"day_change_pct":-0.0261},{"nav_date":"2025-12-29","nav":170.0396,"day_change_pct":-0.413},{"nav_date":"2025-12-26","nav":170.7447,"day_change_pct":-0.4343},{"nav_date":"2025-12-24","nav":171.4895,"day_change_pct":-0.138},{"nav_date":"2025-12-23","nav":171.7264,"day_change_pct":-0.0519},{"nav_date":"2025-12-22","nav":171.8156,"day_change_pct":0.744},{"nav_date":"2025-12-19","nav":170.5467,"day_change_pct":0.5213},{"nav_date":"2025-12-18","nav":169.6622,"day_change_pct":-0.0943},{"nav_date":"2025-12-17","nav":169.8223,"day_change_pct":-0.1439},{"nav_date":"2025-12-16","nav":170.0671,"day_change_pct":-0.6273},{"nav_date":"2025-12-15","nav":171.1407,"day_change_pct":-0.0701},{"nav_date":"2025-12-12","nav":171.2608,"day_change_pct":0.527},{"nav_date":"2025-12-11","nav":170.363,"day_change_pct":0.5029},{"nav_date":"2025-12-10","nav":169.5106,"day_change_pct":-0.3262},{"nav_date":"2025-12-09","nav":170.0653,"day_change_pct":-0.513},{"nav_date":"2025-12-08","nav":170.9423,"day_change_pct":-0.7142},{"nav_date":"2025-12-05","nav":172.1719,"day_change_pct":0.5201},{"nav_date":"2025-12-04","nav":171.281,"day_change_pct":0.1814},{"nav_date":"2025-12-03","nav":170.9708,"day_change_pct":-0.0392},{"nav_date":"2025-12-02","nav":171.0378,"day_change_pct":-0.5694},{"nav_date":"2025-12-01","nav":172.0173,"day_change_pct":-0.0825},{"nav_date":"2025-11-28","nav":172.1593,"day_change_pct":-0.0188},{"nav_date":"2025-11-27","nav":172.1916,"day_change_pct":0.1267},{"nav_date":"2025-11-26","nav":171.9737,"day_change_pct":1.2026},{"nav_date":"2025-11-25","nav":169.9302,"day_change_pct":-0.3705},{"nav_date":"2025-11-24","nav":170.5621,"day_change_pct":-0.3937},{"nav_date":"2025-11-21","nav":171.2363,"day_change_pct":-0.4691},{"nav_date":"2025-11-20","nav":172.0434,"day_change_pct":0.5211},{"nav_date":"2025-11-19","nav":171.1516,"day_change_pct":0.6034},{"nav_date":"2025-11-18","nav":170.125,"day_change_pct":-0.3259},{"nav_date":"2025-11-17","nav":170.6812,"day_change_pct":0.4479},{"nav_date":"2025-11-14","nav":169.9201,"day_change_pct":0.0878},{"nav_date":"2025-11-13","nav":169.7711,"day_change_pct":0.0108},{"nav_date":"2025-11-12","nav":169.7527,"day_change_pct":0.7061},{"nav_date":"2025-11-11","nav":168.5624,"day_change_pct":0.3996},{"nav_date":"2025-11-10","nav":167.8915,"day_change_pct":0.3956},{"nav_date":"2025-11-07","nav":167.2299,"day_change_pct":-0.086},{"nav_date":"2025-11-06","nav":167.3739,"day_change_pct":-0.1817},{"nav_date":"2025-11-04","nav":167.6785,"day_change_pct":-0.6192},{"nav_date":"2025-11-03","nav":168.7233,"day_change_pct":0.0419},{"nav_date":"2025-10-31","nav":168.6527,"day_change_pct":-0.5541},{"nav_date":"2025-10-30","nav":169.5924,"day_change_pct":-0.6982},{"nav_date":"2025-10-29","nav":170.7849,"day_change_pct":0.4318},{"nav_date":"2025-10-28","nav":170.0507,"day_change_pct":-0.1782},{"nav_date":"2025-10-27","nav":170.3542,"day_change_pct":0.749},{"nav_date":"2025-10-24","nav":169.0878,"day_change_pct":-0.411},{"nav_date":"2025-10-23","nav":169.7856,"day_change_pct":0.2199},{"nav_date":"2025-10-20","nav":169.413,"day_change_pct":0.4911},{"nav_date":"2025-10-17","nav":168.585,"day_change_pct":0.592},{"nav_date":"2025-10-16","nav":167.5929,"day_change_pct":1.0436},{"nav_date":"2025-10-15","nav":165.862,"day_change_pct":0.7101},{"nav_date":"2025-10-14","nav":164.6926,"day_change_pct":-0.3614},{"nav_date":"2025-10-13","nav":165.29,"day_change_pct":-0.2192},{"nav_date":"2025-10-10","nav":165.6531,"day_change_pct":0.3941},{"nav_date":"2025-10-09","nav":165.0029,"day_change_pct":0.4817},{"nav_date":"2025-10-08","nav":164.2119,"day_change_pct":-0.1882},{"nav_date":"2025-10-07","nav":164.5215,"day_change_pct":0.1658},{"nav_date":"2025-10-06","nav":164.2491,"day_change_pct":0.7053},{"nav_date":"2025-10-03","nav":163.0988,"day_change_pct":0.2691},{"nav_date":"2025-10-01","nav":162.6611,"day_change_pct":0.8899},{"nav_date":"2025-09-30","nav":161.2263,"day_change_pct":-0.1225},{"nav_date":"2025-09-29","nav":161.4241,"day_change_pct":-0.0823},{"nav_date":"2025-09-26","nav":161.5571,"day_change_pct":-0.9041},{"nav_date":"2025-09-25","nav":163.0311,"day_change_pct":-0.6838},{"nav_date":"2025-09-24","nav":164.1536,"day_change_pct":-0.4721},{"nav_date":"2025-09-23","nav":164.9322,"day_change_pct":-0.0765},{"nav_date":"2025-09-22","nav":165.0585,"day_change_pct":-0.5704},{"nav_date":"2025-09-19","nav":166.0054,"day_change_pct":-0.4703},{"nav_date":"2025-09-18","nav":166.7898,"day_change_pct":0.3845},{"nav_date":"2025-09-17","nav":166.1509,"day_change_pct":0.3772},{"nav_date":"2025-09-16","nav":165.5265,"day_change_pct":0.7236},{"nav_date":"2025-09-15","nav":164.3373,"day_change_pct":-0.1514},{"nav_date":"2025-09-12","nav":164.5865,"day_change_pct":0.4335}],"total":3363,"page":1,"page_size":250}