{"fund_details":{"scheme_code":120307,"scheme_name":"LIC MF Nifty 50 Index Fund-Direct Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01FF2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":139.4741,"day_change_pct":0.2249},{"nav_date":"2026-09-16","nav":139.1611,"day_change_pct":0.4254},{"nav_date":"2026-09-15","nav":138.5716,"day_change_pct":-1.1958},{"nav_date":"2026-09-11","nav":140.2487,"day_change_pct":-0.3387},{"nav_date":"2026-09-10","nav":140.7254,"day_change_pct":0.1959},{"nav_date":"2026-09-09","nav":140.4502,"day_change_pct":-0.8637},{"nav_date":"2026-09-08","nav":141.6738,"day_change_pct":-0.6066},{"nav_date":"2026-09-07","nav":142.5385,"day_change_pct":-0.4995},{"nav_date":"2026-09-04","nav":143.2541,"day_change_pct":0.1145},{"nav_date":"2026-09-03","nav":143.0902,"day_change_pct":-0.1733},{"nav_date":"2026-09-02","nav":143.3386,"day_change_pct":-0.5744},{"nav_date":"2026-09-01","nav":144.1667,"day_change_pct":-0.1028},{"nav_date":"2026-08-31","nav":144.3151,"day_change_pct":-0.3964},{"nav_date":"2026-08-28","nav":144.8895,"day_change_pct":0.3511},{"nav_date":"2026-08-27","nav":144.3826,"day_change_pct":-0.4854},{"nav_date":"2026-08-26","nav":145.0869,"day_change_pct":-0.5229},{"nav_date":"2026-08-25","nav":145.8495,"day_change_pct":0.474},{"nav_date":"2026-08-24","nav":145.1614,"day_change_pct":-0.1404},{"nav_date":"2026-08-21","nav":145.3655,"day_change_pct":0.0818},{"nav_date":"2026-08-20","nav":145.2467,"day_change_pct":0.635},{"nav_date":"2026-08-19","nav":144.3302,"day_change_pct":-0.3178},{"nav_date":"2026-08-18","nav":144.7903,"day_change_pct":-0.5466},{"nav_date":"2026-08-17","nav":145.5861,"day_change_pct":-0.3253},{"nav_date":"2026-08-14","nav":146.0612,"day_change_pct":-0.1218},{"nav_date":"2026-08-13","nav":146.2393,"day_change_pct":-0.1589},{"nav_date":"2026-08-12","nav":146.472,"day_change_pct":-0.1464},{"nav_date":"2026-08-11","nav":146.6868,"day_change_pct":-0.4557},{"nav_date":"2026-08-10","nav":147.3583,"day_change_pct":0.0502},{"nav_date":"2026-08-07","nav":147.2844,"day_change_pct":-0.245},{"nav_date":"2026-08-06","nav":147.6462,"day_change_pct":0.0454},{"nav_date":"2026-08-05","nav":147.5792,"day_change_pct":0.0384},{"nav_date":"2026-08-04","nav":147.5225,"day_change_pct":-0.6413},{"nav_date":"2026-08-03","nav":148.4747,"day_change_pct":1.6631},{"nav_date":"2026-07-31","nav":146.0458,"day_change_pct":0.2899},{"nav_date":"2026-07-30","nav":145.6236,"day_change_pct":0.2738},{"nav_date":"2026-07-29","nav":145.226,"day_change_pct":1.0965},{"nav_date":"2026-07-28","nav":143.6508,"day_change_pct":-0.0469},{"nav_date":"2026-07-27","nav":143.7182,"day_change_pct":0.9542},{"nav_date":"2026-07-24","nav":142.3598,"day_change_pct":-0.3598},{"nav_date":"2026-07-23","nav":142.8739,"day_change_pct":-0.5268},{"nav_date":"2026-07-22","nav":143.6306,"day_change_pct":-0.7885},{"nav_date":"2026-07-21","nav":144.7722,"day_change_pct":-0.2117},{"nav_date":"2026-07-20","nav":145.0794,"day_change_pct":-0.3982},{"nav_date":"2026-07-17","nav":145.6594,"day_change_pct":1.0958},{"nav_date":"2026-07-16","nav":144.0806,"day_change_pct":-0.0257},{"nav_date":"2026-07-15","nav":144.1177,"day_change_pct":0.1184},{"nav_date":"2026-07-14","nav":143.9472,"day_change_pct":-0.6543},{"nav_date":"2026-07-13","nav":144.8953,"day_change_pct":0.0118},{"nav_date":"2026-07-10","nav":144.8782,"day_change_pct":1.0301},{"nav_date":"2026-07-09","nav":143.401,"day_change_pct":0.3401},{"nav_date":"2026-07-08","nav":142.915,"day_change_pct":-2.1089},{"nav_date":"2026-07-07","nav":145.9938,"day_change_pct":-0.1194},{"nav_date":"2026-07-06","nav":146.1683,"day_change_pct":0.652},{"nav_date":"2026-07-03","nav":145.2215,"day_change_pct":0.4256},{"nav_date":"2026-07-02","nav":144.606,"day_change_pct":0.7024},{"nav_date":"2026-07-01","nav":143.5974,"day_change_pct":0.5828},{"nav_date":"2026-06-30","nav":142.7654,"day_change_pct":-0.3215},{"nav_date":"2026-06-29","nav":143.2258,"day_change_pct":-0.4601},{"nav_date":"2026-06-25","nav":143.8879,"day_change_pct":0.1405},{"nav_date":"2026-06-24","nav":143.686,"day_change_pct":0.8241},{"nav_date":"2026-06-23","nav":142.5115,"day_change_pct":-1.1232},{"nav_date":"2026-06-22","nav":144.1303,"day_change_pct":0.3668},{"nav_date":"2026-06-19","nav":143.6035,"day_change_pct":-0.4527},{"nav_date":"2026-06-18","nav":144.2566,"day_change_pct":0.3377},{"nav_date":"2026-06-17","nav":143.7711,"day_change_pct":0.3983},{"nav_date":"2026-06-16","nav":143.2008,"day_change_pct":0.5633},{"nav_date":"2026-06-15","nav":142.3987,"day_change_pct":0.9662},{"nav_date":"2026-06-12","nav":141.036,"day_change_pct":2.0166},{"nav_date":"2026-06-11","nav":138.2481,"day_change_pct":-0.2297},{"nav_date":"2026-06-10","nav":138.5664,"day_change_pct":-0.117},{"nav_date":"2026-06-09","nav":138.7287,"day_change_pct":0.5099},{"nav_date":"2026-06-08","nav":138.0249,"day_change_pct":-1.041},{"nav_date":"2026-06-05","nav":139.4769,"day_change_pct":-0.1691},{"nav_date":"2026-06-04","nav":139.7132,"day_change_pct":0.0448},{"nav_date":"2026-06-03","nav":139.6507,"day_change_pct":-0.3315},{"nav_date":"2026-06-02","nav":140.1152,"day_change_pct":0.428},{"nav_date":"2026-06-01","nav":139.518,"day_change_pct":-0.7009},{"nav_date":"2026-05-29","nav":140.5028,"day_change_pct":-1.4823},{"nav_date":"2026-05-27","nav":142.6168,"day_change_pct":-0.0288},{"nav_date":"2026-05-26","nav":142.6579,"day_change_pct":-0.4903},{"nav_date":"2026-05-25","nav":143.3608,"day_change_pct":1.3422},{"nav_date":"2026-05-22","nav":141.4621,"day_change_pct":0.3124},{"nav_date":"2026-05-21","nav":141.0216,"day_change_pct":-0.0196},{"nav_date":"2026-05-20","nav":141.0492,"day_change_pct":0.172},{"nav_date":"2026-05-19","nav":140.807,"day_change_pct":-0.136},{"nav_date":"2026-05-18","nav":140.9988,"day_change_pct":0.0231},{"nav_date":"2026-05-15","nav":140.9662,"day_change_pct":-0.1305},{"nav_date":"2026-05-14","nav":141.1504,"day_change_pct":1.178},{"nav_date":"2026-05-13","nav":139.507,"day_change_pct":0.1402},{"nav_date":"2026-05-12","nav":139.3117,"day_change_pct":-1.8289},{"nav_date":"2026-05-11","nav":141.9071,"day_change_pct":-1.491},{"nav_date":"2026-05-08","nav":144.0549,"day_change_pct":-0.6189},{"nav_date":"2026-05-07","nav":144.952,"day_change_pct":-0.0179},{"nav_date":"2026-05-06","nav":144.9779,"day_change_pct":1.2333},{"nav_date":"2026-05-05","nav":143.2117,"day_change_pct":-0.3587},{"nav_date":"2026-05-04","nav":143.7272,"day_change_pct":0.4992},{"nav_date":"2026-04-30","nav":143.0133,"day_change_pct":-0.745},{"nav_date":"2026-04-29","nav":144.0868,"day_change_pct":0.7566},{"nav_date":"2026-04-28","nav":143.0048,"day_change_pct":-0.4028},{"nav_date":"2026-04-27","nav":143.5831,"day_change_pct":0.8087},{"nav_date":"2026-04-24","nav":142.4312,"day_change_pct":-1.1153},{"nav_date":"2026-04-23","nav":144.0376,"day_change_pct":-0.8425},{"nav_date":"2026-04-22","nav":145.2615,"day_change_pct":-0.8075},{"nav_date":"2026-04-21","nav":146.444,"day_change_pct":0.8653},{"nav_date":"2026-04-20","nav":145.1877,"day_change_pct":0.0422},{"nav_date":"2026-04-17","nav":145.1264,"day_change_pct":0.6446},{"nav_date":"2026-04-16","nav":144.1969,"day_change_pct":-0.1439},{"nav_date":"2026-04-15","nav":144.4047,"day_change_pct":1.6254},{"nav_date":"2026-04-13","nav":142.0951,"day_change_pct":-0.867},{"nav_date":"2026-04-10","nav":143.3378,"day_change_pct":1.1569},{"nav_date":"2026-04-09","nav":141.6985,"day_change_pct":-0.9269},{"nav_date":"2026-04-08","nav":143.0242,"day_change_pct":3.7697},{"nav_date":"2026-04-07","nav":137.8285,"day_change_pct":0.671},{"nav_date":"2026-04-06","nav":136.9099,"day_change_pct":1.1157},{"nav_date":"2026-04-02","nav":135.3992,"day_change_pct":0.1462},{"nav_date":"2026-04-01","nav":135.2016,"day_change_pct":1.5554},{"nav_date":"2026-03-31","nav":133.1309,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":133.1331,"day_change_pct":-2.1136},{"nav_date":"2026-03-27","nav":136.0077,"day_change_pct":-2.086},{"nav_date":"2026-03-25","nav":138.9052,"day_change_pct":1.7124},{"nav_date":"2026-03-24","nav":136.5667,"day_change_pct":1.7663},{"nav_date":"2026-03-23","nav":134.1964,"day_change_pct":-2.6027},{"nav_date":"2026-03-20","nav":137.7824,"day_change_pct":0.4845},{"nav_date":"2026-03-19","nav":137.118,"day_change_pct":-3.2531},{"nav_date":"2026-03-18","nav":141.7285,"day_change_pct":0.8277},{"nav_date":"2026-03-17","nav":140.565,"day_change_pct":0.733},{"nav_date":"2026-03-16","nav":139.5421,"day_change_pct":1.0962},{"nav_date":"2026-03-13","nav":138.029,"day_change_pct":-2.0549},{"nav_date":"2026-03-12","nav":140.9249,"day_change_pct":-0.9479},{"nav_date":"2026-03-11","nav":142.2735,"day_change_pct":-1.6214},{"nav_date":"2026-03-10","nav":144.6184,"day_change_pct":0.9655},{"nav_date":"2026-03-09","nav":143.2355,"day_change_pct":-1.726},{"nav_date":"2026-03-06","nav":145.7511,"day_change_pct":-1.2631},{"nav_date":"2026-03-05","nav":147.6157,"day_change_pct":1.1471},{"nav_date":"2026-03-04","nav":145.9416,"day_change_pct":-1.5473},{"nav_date":"2026-03-02","nav":148.2352,"day_change_pct":-1.2441},{"nav_date":"2026-02-27","nav":150.1026,"day_change_pct":-1.2454},{"nav_date":"2026-02-26","nav":151.9956,"day_change_pct":0.0535},{"nav_date":"2026-02-25","nav":151.9144,"day_change_pct":0.224},{"nav_date":"2026-02-24","nav":151.5748,"day_change_pct":-1.1364},{"nav_date":"2026-02-23","nav":153.3171,"day_change_pct":0.5489},{"nav_date":"2026-02-20","nav":152.4802,"day_change_pct":0.4568},{"nav_date":"2026-02-19","nav":151.7869,"day_change_pct":-1.4112},{"nav_date":"2026-02-18","nav":153.9596,"day_change_pct":0.3725},{"nav_date":"2026-02-17","nav":153.3883,"day_change_pct":0.1648},{"nav_date":"2026-02-16","nav":153.136,"day_change_pct":0.8276},{"nav_date":"2026-02-13","nav":151.8791,"day_change_pct":-1.3009},{"nav_date":"2026-02-12","nav":153.881,"day_change_pct":-0.565},{"nav_date":"2026-02-11","nav":154.7554,"day_change_pct":0.0696},{"nav_date":"2026-02-10","nav":154.6478,"day_change_pct":0.2592},{"nav_date":"2026-02-09","nav":154.248,"day_change_pct":0.6797},{"nav_date":"2026-02-06","nav":153.2067,"day_change_pct":0.2127},{"nav_date":"2026-02-05","nav":152.8815,"day_change_pct":-0.507},{"nav_date":"2026-02-04","nav":153.6605,"day_change_pct":0.1827},{"nav_date":"2026-02-03","nav":153.3803,"day_change_pct":2.5321},{"nav_date":"2026-02-02","nav":149.5924,"day_change_pct":-0.9175},{"nav_date":"2026-01-30","nav":150.9776,"day_change_pct":-0.3862},{"nav_date":"2026-01-29","nav":151.563,"day_change_pct":0.2974},{"nav_date":"2026-01-28","nav":151.1136,"day_change_pct":0.6629},{"nav_date":"2026-01-27","nav":150.1185,"day_change_pct":0.4975},{"nav_date":"2026-01-23","nav":149.3754,"day_change_pct":-0.9543},{"nav_date":"2026-01-22","nav":150.8146,"day_change_pct":0.5231},{"nav_date":"2026-01-21","nav":150.0298,"day_change_pct":-0.2992},{"nav_date":"2026-01-20","nav":150.4801,"day_change_pct":-1.379},{"nav_date":"2026-01-19","nav":152.5842,"day_change_pct":-0.4294},{"nav_date":"2026-01-16","nav":153.2422,"day_change_pct":0.1702},{"nav_date":"2026-01-14","nav":152.9818,"day_change_pct":-0.2619},{"nav_date":"2026-01-13","nav":153.3835,"day_change_pct":-0.2259},{"nav_date":"2026-01-12","nav":153.7308,"day_change_pct":0.4095},{"nav_date":"2026-01-09","nav":153.1039,"day_change_pct":-0.7482},{"nav_date":"2026-01-08","nav":154.258,"day_change_pct":-1.009},{"nav_date":"2026-01-07","nav":155.8303,"day_change_pct":-0.1467},{"nav_date":"2026-01-06","nav":156.0592,"day_change_pct":-0.2761},{"nav_date":"2026-01-05","nav":156.4912,"day_change_pct":-0.306},{"nav_date":"2026-01-02","nav":156.9715,"day_change_pct":0.6942},{"nav_date":"2026-01-01","nav":155.8893,"day_change_pct":0.0611},{"nav_date":"2025-12-31","nav":155.7941,"day_change_pct":0.7317},{"nav_date":"2025-12-30","nav":154.6625,"day_change_pct":-0.0142},{"nav_date":"2025-12-29","nav":154.6844,"day_change_pct":-0.3884},{"nav_date":"2025-12-26","nav":155.2876,"day_change_pct":-0.384},{"nav_date":"2025-12-24","nav":155.8862,"day_change_pct":-0.1353},{"nav_date":"2025-12-23","nav":156.0974,"day_change_pct":0.0165},{"nav_date":"2025-12-22","nav":156.0717,"day_change_pct":0.7865},{"nav_date":"2025-12-19","nav":154.8537,"day_change_pct":0.5815},{"nav_date":"2025-12-18","nav":153.9584,"day_change_pct":-0.0133},{"nav_date":"2025-12-17","nav":153.9789,"day_change_pct":-0.162},{"nav_date":"2025-12-16","nav":154.2287,"day_change_pct":-0.6402},{"nav_date":"2025-12-15","nav":155.2225,"day_change_pct":-0.0802},{"nav_date":"2025-12-12","nav":155.3471,"day_change_pct":0.5672},{"nav_date":"2025-12-11","nav":154.471,"day_change_pct":0.5436},{"nav_date":"2025-12-10","nav":153.6359,"day_change_pct":-0.3178},{"nav_date":"2025-12-09","nav":154.1257,"day_change_pct":-0.4672},{"nav_date":"2025-12-08","nav":154.8492,"day_change_pct":-0.8666},{"nav_date":"2025-12-05","nav":156.2028,"day_change_pct":0.5848},{"nav_date":"2025-12-04","nav":155.2946,"day_change_pct":0.18},{"nav_date":"2025-12-03","nav":155.0156,"day_change_pct":-0.1797},{"nav_date":"2025-12-02","nav":155.2947,"day_change_pct":-0.5334},{"nav_date":"2025-12-01","nav":156.1275,"day_change_pct":-0.1092},{"nav_date":"2025-11-28","nav":156.2981,"day_change_pct":-0.0502},{"nav_date":"2025-11-27","nav":156.3766,"day_change_pct":0.0378},{"nav_date":"2025-11-26","nav":156.3175,"day_change_pct":1.2338},{"nav_date":"2025-11-25","nav":154.4123,"day_change_pct":-0.2908},{"nav_date":"2025-11-24","nav":154.8626,"day_change_pct":-0.4215},{"nav_date":"2025-11-21","nav":155.5181,"day_change_pct":-0.4747},{"nav_date":"2025-11-20","nav":156.2599,"day_change_pct":0.5321},{"nav_date":"2025-11-19","nav":155.4328,"day_change_pct":0.5474},{"nav_date":"2025-11-18","nav":154.5866,"day_change_pct":-0.3957},{"nav_date":"2025-11-17","nav":155.2007,"day_change_pct":0.3739},{"nav_date":"2025-11-14","nav":154.6225,"day_change_pct":0.1174},{"nav_date":"2025-11-13","nav":154.4412,"day_change_pct":0.0107},{"nav_date":"2025-11-12","nav":154.4246,"day_change_pct":0.7001},{"nav_date":"2025-11-11","nav":153.351,"day_change_pct":0.4707},{"nav_date":"2025-11-10","nav":152.6326,"day_change_pct":0.3328},{"nav_date":"2025-11-07","nav":152.1263,"day_change_pct":-0.0386},{"nav_date":"2025-11-06","nav":152.1851,"day_change_pct":-0.3472},{"nav_date":"2025-11-04","nav":152.7154,"day_change_pct":-0.6451},{"nav_date":"2025-11-03","nav":153.7069,"day_change_pct":0.1561},{"nav_date":"2025-10-31","nav":153.4673,"day_change_pct":-0.6042},{"nav_date":"2025-10-30","nav":154.4002,"day_change_pct":-0.6767},{"nav_date":"2025-10-29","nav":155.4521,"day_change_pct":0.4503},{"nav_date":"2025-10-28","nav":154.7552,"day_change_pct":-0.1152},{"nav_date":"2025-10-27","nav":154.9337,"day_change_pct":0.7268},{"nav_date":"2025-10-24","nav":153.8158,"day_change_pct":-0.3742},{"nav_date":"2025-10-23","nav":154.3935,"day_change_pct":0.1795},{"nav_date":"2025-10-20","nav":154.1169,"day_change_pct":0.5195},{"nav_date":"2025-10-17","nav":153.3204,"day_change_pct":0.4961},{"nav_date":"2025-10-16","nav":152.5636,"day_change_pct":1.0297},{"nav_date":"2025-10-15","nav":151.0086,"day_change_pct":0.7163},{"nav_date":"2025-10-14","nav":149.9346,"day_change_pct":-0.3246},{"nav_date":"2025-10-13","nav":150.4228,"day_change_pct":-0.2333},{"nav_date":"2025-10-10","nav":150.7746,"day_change_pct":0.409},{"nav_date":"2025-10-09","nav":150.1605,"day_change_pct":0.5372},{"nav_date":"2025-10-08","nav":149.3582,"day_change_pct":-0.2488},{"nav_date":"2025-10-07","nav":149.7308,"day_change_pct":0.1212},{"nav_date":"2025-10-06","nav":149.5495,"day_change_pct":0.7297},{"nav_date":"2025-10-03","nav":148.4662,"day_change_pct":0.2293},{"nav_date":"2025-10-01","nav":148.1265,"day_change_pct":0.9117},{"nav_date":"2025-09-30","nav":146.7882,"day_change_pct":-0.0984},{"nav_date":"2025-09-29","nav":146.9328,"day_change_pct":-0.0942},{"nav_date":"2025-09-26","nav":147.0714,"day_change_pct":-0.9487},{"nav_date":"2025-09-25","nav":148.4801,"day_change_pct":-0.6635},{"nav_date":"2025-09-24","nav":149.4718,"day_change_pct":-0.4478},{"nav_date":"2025-09-23","nav":150.1442,"day_change_pct":-0.1313},{"nav_date":"2025-09-22","nav":150.3416,"day_change_pct":-0.4971},{"nav_date":"2025-09-19","nav":151.0927,"day_change_pct":-0.3858},{"nav_date":"2025-09-18","nav":151.6779,"day_change_pct":0.3665},{"nav_date":"2025-09-17","nav":151.1241,"day_change_pct":0.3585},{"nav_date":"2025-09-16","nav":150.5842,"day_change_pct":0.6748},{"nav_date":"2025-09-15","nav":149.5748,"day_change_pct":-0.1827},{"nav_date":"2025-09-12","nav":149.8486,"day_change_pct":0.4314}],"total":3363,"page":1,"page_size":250}