{"fund_details":{"scheme_code":120305,"scheme_name":"LIC MF Index Fund-Sensex Advantage-Direct Plan Dividend Option","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01FD7","isin_reinvest":"INF767K01FE5","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2015-08-07","nav":18.6179,"day_change_pct":-0.1684},{"nav_date":"2015-08-06","nav":18.6493,"day_change_pct":0.2133},{"nav_date":"2015-08-05","nav":18.6096,"day_change_pct":0.5283},{"nav_date":"2015-08-04","nav":18.5118,"day_change_pct":-0.4046},{"nav_date":"2015-08-03","nav":18.587,"day_change_pct":-0.0817},{"nav_date":"2015-07-31","nav":18.6022,"day_change_pct":1.4429},{"nav_date":"2015-07-30","nav":18.3376,"day_change_pct":0.447},{"nav_date":"2015-07-29","nav":18.256,"day_change_pct":0.517},{"nav_date":"2015-07-28","nav":18.1621,"day_change_pct":-0.3326},{"nav_date":"2015-07-27","nav":18.2227,"day_change_pct":-1.923},{"nav_date":"2015-07-24","nav":18.58,"day_change_pct":-0.9621},{"nav_date":"2015-07-23","nav":18.7605,"day_change_pct":-0.4664},{"nav_date":"2015-07-22","nav":18.8484,"day_change_pct":1.0692},{"nav_date":"2015-07-21","nav":18.649,"day_change_pct":-0.8243},{"nav_date":"2015-07-20","nav":18.804,"day_change_pct":-0.0654},{"nav_date":"2015-07-17","nav":18.8163,"day_change_pct":-0.0303},{"nav_date":"2015-07-16","nav":18.822,"day_change_pct":1.0349},{"nav_date":"2015-07-15","nav":18.6292,"day_change_pct":0.8368},{"nav_date":"2015-07-14","nav":18.4746,"day_change_pct":0.0921},{"nav_date":"2015-07-13","nav":18.4576,"day_change_pct":1.1669},{"nav_date":"2015-07-10","nav":18.2447,"day_change_pct":0.277},{"nav_date":"2015-07-09","nav":18.1943,"day_change_pct":-0.4083},{"nav_date":"2015-07-08","nav":18.2689,"day_change_pct":-1.5371},{"nav_date":"2015-07-07","nav":18.5541,"day_change_pct":-0.2248},{"nav_date":"2015-07-06","nav":18.5959,"day_change_pct":0.4977},{"nav_date":"2015-07-03","nav":18.5038,"day_change_pct":0.4097},{"nav_date":"2015-07-02","nav":18.4283,"day_change_pct":-0.1165},{"nav_date":"2015-07-01","nav":18.4498,"day_change_pct":0.9488},{"nav_date":"2015-06-30","nav":18.2764,"day_change_pct":0.5922},{"nav_date":"2015-06-29","nav":18.1688,"day_change_pct":-0.6284},{"nav_date":"2015-06-26","nav":18.2837,"day_change_pct":-0.2798},{"nav_date":"2015-06-25","nav":18.335,"day_change_pct":0.5252},{"nav_date":"2015-06-24","nav":18.2392,"day_change_pct":-0.2068},{"nav_date":"2015-06-23","nav":18.277,"day_change_pct":0.2782},{"nav_date":"2015-06-22","nav":18.2263,"day_change_pct":1.494},{"nav_date":"2015-06-19","nav":17.958,"day_change_pct":0.6885},{"nav_date":"2015-06-18","nav":17.8352,"day_change_pct":1.094},{"nav_date":"2015-06-17","nav":17.6422,"day_change_pct":0.6366},{"nav_date":"2015-06-16","nav":17.5306,"day_change_pct":0.2499},{"nav_date":"2015-06-15","nav":17.4869,"day_change_pct":0.5503},{"nav_date":"2015-06-12","nav":17.3912,"day_change_pct":0.2623},{"nav_date":"2015-06-11","nav":17.3457,"day_change_pct":-1.8797},{"nav_date":"2015-06-10","nav":17.678,"day_change_pct":1.2683},{"nav_date":"2015-06-09","nav":17.4566,"day_change_pct":-0.2867},{"nav_date":"2015-06-08","nav":17.5068,"day_change_pct":-0.8209},{"nav_date":"2015-06-05","nav":17.6517,"day_change_pct":-0.0357},{"nav_date":"2015-06-04","nav":17.658,"day_change_pct":-0.047},{"nav_date":"2015-06-03","nav":17.6663,"day_change_pct":-0.9675},{"nav_date":"2015-06-02","nav":17.8389,"day_change_pct":-2.1878},{"nav_date":"2015-06-01","nav":18.2379,"day_change_pct":-0.2008},{"nav_date":"2015-05-29","nav":18.2746,"day_change_pct":1.4314},{"nav_date":"2015-05-28","nav":18.0167,"day_change_pct":-0.169},{"nav_date":"2015-05-27","nav":18.0472,"day_change_pct":0.1193},{"nav_date":"2015-05-26","nav":18.0257,"day_change_pct":-0.356},{"nav_date":"2015-05-25","nav":18.0901,"day_change_pct":-0.8572},{"nav_date":"2015-05-22","nav":18.2465,"day_change_pct":0.4437},{"nav_date":"2015-05-21","nav":18.1659,"day_change_pct":-0.1297},{"nav_date":"2015-05-20","nav":18.1895,"day_change_pct":0.6652},{"nav_date":"2015-05-19","nav":18.0693,"day_change_pct":-0.1393},{"nav_date":"2015-05-18","nav":18.0945,"day_change_pct":1.2314},{"nav_date":"2015-05-15","nav":17.8744,"day_change_pct":0.5768},{"nav_date":"2015-05-14","nav":17.7719,"day_change_pct":-0.2901},{"nav_date":"2015-05-13","nav":17.8236,"day_change_pct":1.1739},{"nav_date":"2015-05-12","nav":17.6168,"day_change_pct":-2.1447},{"nav_date":"2015-05-11","nav":18.0029,"day_change_pct":1.3603},{"nav_date":"2015-05-08","nav":17.7613,"day_change_pct":1.7233},{"nav_date":"2015-05-07","nav":17.4604,"day_change_pct":-0.4504},{"nav_date":"2015-05-06","nav":17.5394,"day_change_pct":-2.5762},{"nav_date":"2015-05-05","nav":18.0032,"day_change_pct":-0.0439},{"nav_date":"2015-05-04","nav":18.0111,"day_change_pct":1.722},{"nav_date":"2015-04-30","nav":17.7062,"day_change_pct":-0.7016},{"nav_date":"2015-04-29","nav":17.8313,"day_change_pct":-0.3432},{"nav_date":"2015-04-28","nav":17.8927,"day_change_pct":0.7744},{"nav_date":"2015-04-27","nav":17.7552,"day_change_pct":-1.203},{"nav_date":"2015-04-24","nav":17.9714,"day_change_pct":-1.0293},{"nav_date":"2015-04-23","nav":18.1583,"day_change_pct":-0.5183},{"nav_date":"2015-04-22","nav":18.2529,"day_change_pct":0.4867},{"nav_date":"2015-04-21","nav":18.1645,"day_change_pct":-0.8607},{"nav_date":"2015-04-20","nav":18.3222,"day_change_pct":-1.6928},{"nav_date":"2015-04-17","nav":18.6377,"day_change_pct":-1.0018},{"nav_date":"2015-04-16","nav":18.8263,"day_change_pct":-0.5536},{"nav_date":"2015-04-15","nav":18.9311,"day_change_pct":-0.9206},{"nav_date":"2015-04-13","nav":19.107,"day_change_pct":0.5955},{"nav_date":"2015-04-10","nav":18.9939,"day_change_pct":-0.0174},{"nav_date":"2015-04-09","nav":18.9972,"day_change_pct":0.5244},{"nav_date":"2015-04-08","nav":18.8981,"day_change_pct":0.5261},{"nav_date":"2015-04-07","nav":18.7992,"day_change_pct":0.0644},{"nav_date":"2015-04-06","nav":18.7871,"day_change_pct":2.0644},{"nav_date":"2015-03-31","nav":18.4071,"day_change_pct":-0.1513},{"nav_date":"2015-03-30","nav":18.435,"day_change_pct":1.8914},{"nav_date":"2015-03-27","nav":18.0928,"day_change_pct":-0.0773},{"nav_date":"2015-03-26","nav":18.1068,"day_change_pct":-2.0952},{"nav_date":"2015-03-25","nav":18.4943,"day_change_pct":-0.013},{"nav_date":"2015-03-24","nav":18.4967,"day_change_pct":0.1234},{"nav_date":"2015-03-23","nav":18.4739,"day_change_pct":-0.4194},{"nav_date":"2015-03-20","nav":18.5517,"day_change_pct":-0.5468},{"nav_date":"2015-03-19","nav":18.6537,"day_change_pct":-0.469},{"nav_date":"2015-03-18","nav":18.7416,"day_change_pct":-0.37},{"nav_date":"2015-03-17","nav":18.8112,"day_change_pct":0.9482},{"nav_date":"2015-03-16","nav":18.6345,"day_change_pct":-0.2927},{"nav_date":"2015-03-13","nav":18.6892,"day_change_pct":-1.332},{"nav_date":"2015-03-12","nav":18.9415,"day_change_pct":0.9298},{"nav_date":"2015-03-11","nav":18.767,"day_change_pct":-0.0905},{"nav_date":"2015-03-10","nav":18.784,"day_change_pct":-0.4362},{"nav_date":"2015-03-09","nav":18.8663,"day_change_pct":-1.7216},{"nav_date":"2015-03-05","nav":19.1968,"day_change_pct":0.5136},{"nav_date":"2015-03-04","nav":19.0987,"day_change_pct":-0.5519},{"nav_date":"2015-03-03","nav":19.2047,"day_change_pct":0.4419},{"nav_date":"2015-03-02","nav":19.1202,"day_change_pct":1.209},{"nav_date":"2015-02-27","nav":18.8918,"day_change_pct":1.5503},{"nav_date":"2015-02-26","nav":18.6034,"day_change_pct":-0.6786},{"nav_date":"2015-02-25","nav":18.7305,"day_change_pct":0.0256},{"nav_date":"2015-02-24","nav":18.7257,"day_change_pct":0.1733},{"nav_date":"2015-02-23","nav":18.6933,"day_change_pct":-0.7802},{"nav_date":"2015-02-20","nav":18.8403,"day_change_pct":-0.366},{"nav_date":"2015-02-18","nav":18.9095,"day_change_pct":0.726},{"nav_date":"2015-02-16","nav":18.7732,"day_change_pct":-0.0724},{"nav_date":"2015-02-13","nav":18.7868,"day_change_pct":1.1103},{"nav_date":"2015-02-12","nav":18.5805,"day_change_pct":1.0068},{"nav_date":"2015-02-11","nav":18.3953,"day_change_pct":0.5307},{"nav_date":"2015-02-10","nav":18.2982,"day_change_pct":0.3455},{"nav_date":"2015-02-09","nav":18.2352,"day_change_pct":-1.2333},{"nav_date":"2015-02-06","nav":18.4629,"day_change_pct":-0.3632},{"nav_date":"2015-02-05","nav":18.5302,"day_change_pct":-0.0232},{"nav_date":"2015-02-04","nav":18.5345,"day_change_pct":-0.3044},{"nav_date":"2015-02-03","nav":18.5911,"day_change_pct":-0.4029},{"nav_date":"2015-02-02","nav":18.6663,"day_change_pct":0.0708},{"nav_date":"2015-01-30","nav":18.6531,"day_change_pct":-0.97},{"nav_date":"2015-01-29","nav":18.8358,"day_change_pct":0.3837},{"nav_date":"2015-01-28","nav":18.7638,"day_change_pct":-0.0128},{"nav_date":"2015-01-27","nav":18.7662,"day_change_pct":0.8057},{"nav_date":"2015-01-23","nav":18.6162,"day_change_pct":0.6934},{"nav_date":"2015-01-22","nav":18.488,"day_change_pct":0.4084},{"nav_date":"2015-01-21","nav":18.4128,"day_change_pct":0.363},{"nav_date":"2015-01-20","nav":18.3462,"day_change_pct":1.5701},{"nav_date":"2015-01-19","nav":18.0626,"day_change_pct":0.4784},{"nav_date":"2015-01-16","nav":17.9766,"day_change_pct":0.2079},{"nav_date":"2015-01-15","nav":17.9393,"day_change_pct":2.3325},{"nav_date":"2015-01-14","nav":17.5304,"day_change_pct":-0.3298},{"nav_date":"2015-01-13","nav":17.5884,"day_change_pct":-0.397},{"nav_date":"2015-01-12","nav":17.6585,"day_change_pct":0.4197},{"nav_date":"2015-01-09","nav":17.5847,"day_change_pct":0.6802},{"nav_date":"2015-01-08","nav":17.4659,"day_change_pct":1.5725},{"nav_date":"2015-01-07","nav":17.1955,"day_change_pct":-0.3315},{"nav_date":"2015-01-06","nav":17.2527,"day_change_pct":-2.8176},{"nav_date":"2015-01-05","nav":17.7529,"day_change_pct":-0.2747},{"nav_date":"2015-01-02","nav":17.8018,"day_change_pct":1.2001},{"nav_date":"2015-01-01","nav":17.5907,"day_change_pct":0.0415},{"nav_date":"2014-12-31","nav":17.5834,"day_change_pct":0.5214},{"nav_date":"2014-12-30","nav":17.4922,"day_change_pct":0.0389},{"nav_date":"2014-12-29","nav":17.4854,"day_change_pct":0.4954},{"nav_date":"2014-12-26","nav":17.3992,"day_change_pct":0.1814},{"nav_date":"2014-12-24","nav":17.3677,"day_change_pct":-0.9953},{"nav_date":"2014-12-23","nav":17.5423,"day_change_pct":-0.7115},{"nav_date":"2014-12-22","nav":17.668,"day_change_pct":1.1345},{"nav_date":"2014-12-19","nav":17.4698,"day_change_pct":0.7393},{"nav_date":"2014-12-18","nav":17.3416,"day_change_pct":1.471},{"nav_date":"2014-12-17","nav":17.0902,"day_change_pct":-0.4903},{"nav_date":"2014-12-16","nav":17.1744,"day_change_pct":-1.5179},{"nav_date":"2014-12-15","nav":17.4391,"day_change_pct":0.0562},{"nav_date":"2014-12-12","nav":17.4293,"day_change_pct":-0.9175},{"nav_date":"2014-12-11","nav":17.5907,"day_change_pct":-0.7588},{"nav_date":"2014-12-10","nav":17.7252,"day_change_pct":0.1118},{"nav_date":"2014-12-09","nav":17.7054,"day_change_pct":-1.0158},{"nav_date":"2014-12-08","nav":17.8871,"day_change_pct":-1.2183},{"nav_date":"2014-12-05","nav":18.1077,"day_change_pct":-0.4585},{"nav_date":"2014-12-04","nav":18.1911,"day_change_pct":0.3093},{"nav_date":"2014-12-03","nav":18.135,"day_change_pct":0.1629},{"nav_date":"2014-12-02","nav":18.1055,"day_change_pct":-0.277},{"nav_date":"2014-12-01","nav":18.1558,"day_change_pct":-0.4414},{"nav_date":"2014-11-28","nav":18.2363,"day_change_pct":0.9572},{"nav_date":"2014-11-27","nav":18.0634,"day_change_pct":0.2258},{"nav_date":"2014-11-26","nav":18.0227,"day_change_pct":0.0427},{"nav_date":"2014-11-25","nav":18.015,"day_change_pct":-0.7093},{"nav_date":"2014-11-24","nav":18.1437,"day_change_pct":0.5202},{"nav_date":"2014-11-21","nav":18.0498,"day_change_pct":0.8543},{"nav_date":"2014-11-20","nav":17.8969,"day_change_pct":0.5077},{"nav_date":"2014-11-19","nav":17.8065,"day_change_pct":-0.3938},{"nav_date":"2014-11-18","nav":17.8769,"day_change_pct":-0.138},{"nav_date":"2014-11-17","nav":17.9016,"day_change_pct":0.4822},{"nav_date":"2014-11-14","nav":17.8157,"day_change_pct":0.0674},{"nav_date":"2014-11-13","nav":17.8037,"day_change_pct":-0.2085},{"nav_date":"2014-11-12","nav":17.8409,"day_change_pct":0.3696},{"nav_date":"2014-11-11","nav":17.7752,"day_change_pct":0.0659},{"nav_date":"2014-11-10","nav":17.7635,"day_change_pct":0.0079},{"nav_date":"2014-11-07","nav":17.7621,"day_change_pct":0.0631},{"nav_date":"2014-11-05","nav":17.7509,"day_change_pct":0.3153},{"nav_date":"2014-11-03","nav":17.6951,"day_change_pct":-0.0627},{"nav_date":"2014-10-31","nav":17.7062,"day_change_pct":1.8763},{"nav_date":"2014-10-30","nav":17.3801,"day_change_pct":0.9931},{"nav_date":"2014-10-29","nav":17.2092,"day_change_pct":0.7966},{"nav_date":"2014-10-28","nav":17.0732,"day_change_pct":0.3067},{"nav_date":"2014-10-27","nav":17.021,"day_change_pct":-0.1232},{"nav_date":"2014-10-22","nav":17.042,"day_change_pct":0.9197},{"nav_date":"2014-10-21","nav":16.8867,"day_change_pct":0.4844},{"nav_date":"2014-10-20","nav":16.8053,"day_change_pct":1.1198},{"nav_date":"2014-10-17","nav":16.6192,"day_change_pct":0.1301},{"nav_date":"2014-10-16","nav":16.5976,"day_change_pct":-1.4266},{"nav_date":"2014-10-14","nav":16.8378,"day_change_pct":-0.2116},{"nav_date":"2014-10-13","nav":16.8735,"day_change_pct":0.3586},{"nav_date":"2014-10-10","nav":16.8132,"day_change_pct":-1.2139},{"nav_date":"2014-10-09","nav":17.0198,"day_change_pct":1.4194},{"nav_date":"2014-10-08","nav":16.7816,"day_change_pct":-0.3166},{"nav_date":"2014-10-07","nav":16.8349,"day_change_pct":-1.1009},{"nav_date":"2014-10-01","nav":17.0223,"day_change_pct":-0.2286},{"nav_date":"2014-09-30","nav":17.0613,"day_change_pct":0.1626},{"nav_date":"2014-09-29","nav":17.0336,"day_change_pct":-0.1811},{"nav_date":"2014-09-26","nav":17.0645,"day_change_pct":0.5509},{"nav_date":"2014-09-25","nav":16.971,"day_change_pct":-0.9814},{"nav_date":"2014-09-24","nav":17.1392,"day_change_pct":-0.2137},{"nav_date":"2014-09-23","nav":17.1759,"day_change_pct":-1.318},{"nav_date":"2014-09-22","nav":17.4053,"day_change_pct":0.2846},{"nav_date":"2014-09-19","nav":17.3559,"day_change_pct":0.0975},{"nav_date":"2014-09-18","nav":17.339,"day_change_pct":1.6843},{"nav_date":"2014-09-17","nav":17.0518,"day_change_pct":0.4246},{"nav_date":"2014-09-16","nav":16.9797,"day_change_pct":-1.2642},{"nav_date":"2014-09-15","nav":17.1971,"day_change_pct":-0.7371},{"nav_date":"2014-09-12","nav":17.3248,"day_change_pct":0.2442},{"nav_date":"2014-09-11","nav":17.2826,"day_change_pct":-0.1393},{"nav_date":"2014-09-10","nav":17.3067,"day_change_pct":-0.7467},{"nav_date":"2014-09-09","nav":17.4369,"day_change_pct":-0.0132},{"nav_date":"2014-09-08","nav":17.4392,"day_change_pct":0.9949},{"nav_date":"2014-09-05","nav":17.2674,"day_change_pct":-0.107},{"nav_date":"2014-09-04","nav":17.2859,"day_change_pct":-0.2073},{"nav_date":"2014-09-03","nav":17.3218,"day_change_pct":0.4349},{"nav_date":"2014-09-02","nav":17.2468,"day_change_pct":0.6313},{"nav_date":"2014-09-01","nav":17.1386,"day_change_pct":0.826},{"nav_date":"2014-08-28","nav":16.9982,"day_change_pct":0.2471},{"nav_date":"2014-08-27","nav":16.9563,"day_change_pct":0.433},{"nav_date":"2014-08-26","nav":16.8832,"day_change_pct":0.0996},{"nav_date":"2014-08-25","nav":16.8664,"day_change_pct":0.1092},{"nav_date":"2014-08-22","nav":16.848,"day_change_pct":0.3275},{"nav_date":"2014-08-21","nav":16.793,"day_change_pct":0.1927},{"nav_date":"2014-08-20","nav":16.7607,"day_change_pct":-0.2808},{"nav_date":"2014-08-19","nav":16.8079,"day_change_pct":1.4982},{"nav_date":"2014-08-14","nav":16.5598,"day_change_pct":0.6503},{"nav_date":"2014-08-13","nav":16.4528,"day_change_pct":0.1418},{"nav_date":"2014-08-12","nav":16.4295,"day_change_pct":1.1445},{"nav_date":"2014-08-11","nav":16.2436,"day_change_pct":0.6743},{"nav_date":"2014-08-08","nav":16.1348,"day_change_pct":-0.912},{"nav_date":"2014-08-07","nav":16.2833,"day_change_pct":-0.2499},{"nav_date":"2014-08-06","nav":16.3241,"day_change_pct":-0.8425},{"nav_date":"2014-08-05","nav":16.4628,"day_change_pct":0.6007},{"nav_date":"2014-08-04","nav":16.3645,"day_change_pct":1.0192},{"nav_date":"2014-08-01","nav":16.1994,"day_change_pct":-1.5713},{"nav_date":"2014-07-31","nav":16.458,"day_change_pct":-0.761},{"nav_date":"2014-07-30","nav":16.5842,"day_change_pct":0.5456},{"nav_date":"2014-07-28","nav":16.4942,"day_change_pct":-0.2938},{"nav_date":"2014-07-25","nav":16.5428,"day_change_pct":-0.4914},{"nav_date":"2014-07-24","nav":16.6245,"day_change_pct":0.4726}],"total":629,"page":1,"page_size":250}