{"fund_details":{"scheme_code":120303,"scheme_name":"ICICI Prudential Blended Plan B-Direct Plan -  Daily Dividend Option - I","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K014J9","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2016-10-06","nav":12.0421,"day_change_pct":-0.0174},{"nav_date":"2016-10-05","nav":12.0442,"day_change_pct":0.3065},{"nav_date":"2016-10-04","nav":12.0074,"day_change_pct":0.0667},{"nav_date":"2016-10-03","nav":11.9994,"day_change_pct":0.1486},{"nav_date":"2016-09-30","nav":11.9816,"day_change_pct":0.1153},{"nav_date":"2016-09-29","nav":11.9678,"day_change_pct":-0.161},{"nav_date":"2016-09-28","nav":11.9871,"day_change_pct":0.0459},{"nav_date":"2016-09-27","nav":11.9816,"day_change_pct":0.0894},{"nav_date":"2016-09-26","nav":11.9709,"day_change_pct":0.1531},{"nav_date":"2016-09-23","nav":11.9526,"day_change_pct":0.0661},{"nav_date":"2016-09-22","nav":11.9447,"day_change_pct":0.1753},{"nav_date":"2016-09-21","nav":11.9238,"day_change_pct":0.0671},{"nav_date":"2016-09-20","nav":11.9158,"day_change_pct":-0.0235},{"nav_date":"2016-09-19","nav":11.9186,"day_change_pct":0.0327},{"nav_date":"2016-09-16","nav":11.9147,"day_change_pct":0.047},{"nav_date":"2016-09-15","nav":11.9091,"day_change_pct":0.0597},{"nav_date":"2016-09-14","nav":11.902,"day_change_pct":0.005},{"nav_date":"2016-09-12","nav":11.9014,"day_change_pct":0.0034},{"nav_date":"2016-09-09","nav":11.901,"day_change_pct":0.0286},{"nav_date":"2016-09-08","nav":11.8976,"day_change_pct":0.0505},{"nav_date":"2016-09-07","nav":11.8916,"day_change_pct":0.1794},{"nav_date":"2016-09-06","nav":11.8703,"day_change_pct":0.1341},{"nav_date":"2016-09-02","nav":11.8544,"day_change_pct":0.0152},{"nav_date":"2016-09-01","nav":11.8526,"day_change_pct":0.0118},{"nav_date":"2016-08-31","nav":11.8512,"day_change_pct":0.027},{"nav_date":"2016-08-30","nav":11.848,"day_change_pct":0.0549},{"nav_date":"2016-08-29","nav":11.8415,"day_change_pct":0.093},{"nav_date":"2016-08-26","nav":11.8305,"day_change_pct":0.0744},{"nav_date":"2016-08-25","nav":11.8217,"day_change_pct":0.0974},{"nav_date":"2016-08-24","nav":11.8102,"day_change_pct":0.1204},{"nav_date":"2016-08-23","nav":11.796,"day_change_pct":0.045},{"nav_date":"2016-08-22","nav":11.7907,"day_change_pct":-0.0924},{"nav_date":"2016-08-19","nav":11.8016,"day_change_pct":0.0432},{"nav_date":"2016-08-18","nav":11.7965,"day_change_pct":-0.0805},{"nav_date":"2016-08-16","nav":11.806,"day_change_pct":0.0695},{"nav_date":"2016-08-12","nav":11.7978,"day_change_pct":-0.0025},{"nav_date":"2016-08-11","nav":11.7981,"day_change_pct":0.1112},{"nav_date":"2016-08-10","nav":11.785,"day_change_pct":0.1206},{"nav_date":"2016-08-09","nav":11.7708,"day_change_pct":0.1515},{"nav_date":"2016-08-08","nav":11.753,"day_change_pct":0.0758},{"nav_date":"2016-08-05","nav":11.7441,"day_change_pct":0.04},{"nav_date":"2016-08-04","nav":11.7394,"day_change_pct":0.0366},{"nav_date":"2016-08-03","nav":11.7351,"day_change_pct":-0.0673},{"nav_date":"2016-08-02","nav":11.743,"day_change_pct":-0.0136},{"nav_date":"2016-08-01","nav":11.7446,"day_change_pct":0.1313},{"nav_date":"2016-07-29","nav":11.7292,"day_change_pct":0.0896},{"nav_date":"2016-07-28","nav":11.7187,"day_change_pct":0.147},{"nav_date":"2016-07-27","nav":11.7015,"day_change_pct":0.0436},{"nav_date":"2016-07-26","nav":11.6964,"day_change_pct":0.0505},{"nav_date":"2016-07-25","nav":11.6905,"day_change_pct":0.0873},{"nav_date":"2016-07-22","nav":11.6803,"day_change_pct":0.0548},{"nav_date":"2016-07-21","nav":11.6739,"day_change_pct":0.042},{"nav_date":"2016-07-20","nav":11.669,"day_change_pct":0.0875},{"nav_date":"2016-07-19","nav":11.6588,"day_change_pct":0.0584},{"nav_date":"2016-07-18","nav":11.652,"day_change_pct":0.0678},{"nav_date":"2016-07-15","nav":11.6441,"day_change_pct":0.0361},{"nav_date":"2016-07-14","nav":11.6399,"day_change_pct":0.0877},{"nav_date":"2016-07-13","nav":11.6297,"day_change_pct":0.1007},{"nav_date":"2016-07-12","nav":11.618,"day_change_pct":0.1785},{"nav_date":"2016-07-11","nav":11.5973,"day_change_pct":0.0837},{"nav_date":"2016-07-08","nav":11.5876,"day_change_pct":0.0561},{"nav_date":"2016-07-07","nav":11.5811,"day_change_pct":0.083},{"nav_date":"2016-07-05","nav":11.5715,"day_change_pct":0.1064},{"nav_date":"2016-07-04","nav":11.5592,"day_change_pct":0.0857},{"nav_date":"2016-07-01","nav":11.5493,"day_change_pct":0.0728},{"nav_date":"2016-06-30","nav":11.5409,"day_change_pct":0.0737},{"nav_date":"2016-06-29","nav":11.5324,"day_change_pct":0.0069},{"nav_date":"2016-06-28","nav":11.5316,"day_change_pct":0.0468},{"nav_date":"2016-06-27","nav":11.5262,"day_change_pct":0.1007},{"nav_date":"2016-06-24","nav":11.5146,"day_change_pct":0.0165},{"nav_date":"2016-06-23","nav":11.5127,"day_change_pct":0.0382},{"nav_date":"2016-06-22","nav":11.5083,"day_change_pct":0.0304},{"nav_date":"2016-06-21","nav":11.5048,"day_change_pct":0.0644},{"nav_date":"2016-06-20","nav":11.4974,"day_change_pct":0.0061},{"nav_date":"2016-06-17","nav":11.4967,"day_change_pct":0.0313},{"nav_date":"2016-06-16","nav":11.4931,"day_change_pct":0.0531},{"nav_date":"2016-06-15","nav":11.487,"day_change_pct":-0.0226},{"nav_date":"2016-06-14","nav":11.4896,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":11.4896,"day_change_pct":0.0252},{"nav_date":"2016-06-10","nav":11.4867,"day_change_pct":0.0287},{"nav_date":"2016-06-09","nav":11.4834,"day_change_pct":0.0165},{"nav_date":"2016-06-08","nav":11.4815,"day_change_pct":0.007},{"nav_date":"2016-06-07","nav":11.4807,"day_change_pct":0.0418},{"nav_date":"2016-06-06","nav":11.4759,"day_change_pct":0.0872},{"nav_date":"2016-06-03","nav":11.4659,"day_change_pct":0.0122},{"nav_date":"2016-06-02","nav":11.4645,"day_change_pct":0.0174},{"nav_date":"2016-06-01","nav":11.4625,"day_change_pct":0.0157},{"nav_date":"2016-05-31","nav":11.4607,"day_change_pct":0.0009},{"nav_date":"2016-05-30","nav":11.4606,"day_change_pct":0.0594},{"nav_date":"2016-05-27","nav":11.4538,"day_change_pct":0.0349},{"nav_date":"2016-05-26","nav":11.4498,"day_change_pct":0.0061},{"nav_date":"2016-05-25","nav":11.4491,"day_change_pct":0.014},{"nav_date":"2016-05-24","nav":11.4475,"day_change_pct":0.0262},{"nav_date":"2016-05-23","nav":11.4445,"day_change_pct":0.0866},{"nav_date":"2016-05-20","nav":11.4346,"day_change_pct":0.007},{"nav_date":"2016-05-19","nav":11.4338,"day_change_pct":0.0175},{"nav_date":"2016-05-18","nav":11.4318,"day_change_pct":-0.0017},{"nav_date":"2016-05-17","nav":11.432,"day_change_pct":0.0061},{"nav_date":"2016-05-16","nav":11.4313,"day_change_pct":0.0709},{"nav_date":"2016-05-13","nav":11.4232,"day_change_pct":-0.0009},{"nav_date":"2016-05-12","nav":11.4233,"day_change_pct":0.0455},{"nav_date":"2016-05-11","nav":11.4181,"day_change_pct":0.0105},{"nav_date":"2016-05-10","nav":11.4169,"day_change_pct":0.0298},{"nav_date":"2016-05-09","nav":11.4135,"day_change_pct":0.0859},{"nav_date":"2016-05-06","nav":11.4037,"day_change_pct":0.0061},{"nav_date":"2016-05-05","nav":11.403,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":11.4006,"day_change_pct":0.0369},{"nav_date":"2016-05-03","nav":11.3964,"day_change_pct":0.0316},{"nav_date":"2016-05-02","nav":11.3928,"day_change_pct":0.0448},{"nav_date":"2016-04-29","nav":11.3877,"day_change_pct":0.0255},{"nav_date":"2016-04-28","nav":11.3848,"day_change_pct":0.0},{"nav_date":"2016-04-27","nav":11.3848,"day_change_pct":0.0132},{"nav_date":"2016-04-26","nav":11.3833,"day_change_pct":0.0167},{"nav_date":"2016-04-25","nav":11.3814,"day_change_pct":0.0228},{"nav_date":"2016-04-22","nav":11.3788,"day_change_pct":0.029},{"nav_date":"2016-04-21","nav":11.3755,"day_change_pct":-0.0413},{"nav_date":"2016-04-20","nav":11.3802,"day_change_pct":0.0299},{"nav_date":"2016-04-18","nav":11.3768,"day_change_pct":0.0915},{"nav_date":"2016-04-13","nav":11.3664,"day_change_pct":-0.0062},{"nav_date":"2016-04-12","nav":11.3671,"day_change_pct":0.0801},{"nav_date":"2016-04-11","nav":11.358,"day_change_pct":0.1234},{"nav_date":"2016-04-07","nav":11.344,"day_change_pct":0.1032},{"nav_date":"2016-04-06","nav":11.3323,"day_change_pct":0.0795},{"nav_date":"2016-04-05","nav":11.3233,"day_change_pct":0.1362},{"nav_date":"2016-04-04","nav":11.3079,"day_change_pct":0.2402},{"nav_date":"2016-03-31","nav":11.2808,"day_change_pct":0.1936},{"nav_date":"2016-03-30","nav":11.259,"day_change_pct":0.0693},{"nav_date":"2016-03-29","nav":11.2512,"day_change_pct":0.0338},{"nav_date":"2016-03-28","nav":11.2474,"day_change_pct":0.1318},{"nav_date":"2016-03-23","nav":11.2326,"day_change_pct":0.0739},{"nav_date":"2016-03-22","nav":11.2243,"day_change_pct":0.0526},{"nav_date":"2016-03-21","nav":11.2184,"day_change_pct":0.2287},{"nav_date":"2016-03-18","nav":11.1928,"day_change_pct":0.1781},{"nav_date":"2016-03-17","nav":11.1729,"day_change_pct":0.1614},{"nav_date":"2016-03-16","nav":11.1549,"day_change_pct":0.0736},{"nav_date":"2016-03-15","nav":11.1467,"day_change_pct":0.1114},{"nav_date":"2016-03-14","nav":11.1343,"day_change_pct":0.1691},{"nav_date":"2016-03-11","nav":11.1155,"day_change_pct":0.0243},{"nav_date":"2016-03-10","nav":11.1128,"day_change_pct":0.0234},{"nav_date":"2016-03-09","nav":11.1102,"day_change_pct":0.0198},{"nav_date":"2016-03-08","nav":11.108,"day_change_pct":0.1018},{"nav_date":"2016-03-04","nav":11.0967,"day_change_pct":0.0586},{"nav_date":"2016-03-03","nav":11.0902,"day_change_pct":-0.0171},{"nav_date":"2016-03-02","nav":11.0921,"day_change_pct":0.0442},{"nav_date":"2016-03-01","nav":11.0872,"day_change_pct":0.1337},{"nav_date":"2016-02-29","nav":11.0724,"day_change_pct":0.747},{"nav_date":"2016-02-26","nav":10.9903,"day_change_pct":0.2591},{"nav_date":"2016-02-25","nav":10.9619,"day_change_pct":-0.2757},{"nav_date":"2016-02-24","nav":10.9922,"day_change_pct":-0.1},{"nav_date":"2016-02-23","nav":11.0032,"day_change_pct":-0.3297},{"nav_date":"2016-02-22","nav":11.0396,"day_change_pct":-0.0742},{"nav_date":"2016-02-18","nav":11.0478,"day_change_pct":0.3151},{"nav_date":"2016-02-17","nav":11.0131,"day_change_pct":-0.0499},{"nav_date":"2016-02-16","nav":11.0186,"day_change_pct":-0.0789},{"nav_date":"2016-02-15","nav":11.0273,"day_change_pct":-0.115},{"nav_date":"2016-02-12","nav":11.04,"day_change_pct":-0.0416},{"nav_date":"2016-02-11","nav":11.0446,"day_change_pct":0.0933},{"nav_date":"2016-02-10","nav":11.0343,"day_change_pct":0.1289},{"nav_date":"2016-02-09","nav":11.0201,"day_change_pct":-0.1169},{"nav_date":"2016-02-08","nav":11.033,"day_change_pct":0.0299},{"nav_date":"2016-02-05","nav":11.0297,"day_change_pct":0.02},{"nav_date":"2016-02-04","nav":11.0275,"day_change_pct":0.0481},{"nav_date":"2016-02-03","nav":11.0222,"day_change_pct":-0.0517},{"nav_date":"2016-02-02","nav":11.0279,"day_change_pct":-0.2208},{"nav_date":"2016-02-01","nav":11.0523,"day_change_pct":0.0262},{"nav_date":"2016-01-29","nav":11.0494,"day_change_pct":0.0978},{"nav_date":"2016-01-28","nav":11.0386,"day_change_pct":-0.1231},{"nav_date":"2016-01-27","nav":11.0522,"day_change_pct":0.0679},{"nav_date":"2016-01-25","nav":11.0447,"day_change_pct":-0.0154},{"nav_date":"2016-01-22","nav":11.0464,"day_change_pct":-0.0127},{"nav_date":"2016-01-21","nav":11.0478,"day_change_pct":0.0643},{"nav_date":"2016-01-20","nav":11.0407,"day_change_pct":0.1333},{"nav_date":"2016-01-19","nav":11.026,"day_change_pct":0.3778},{"nav_date":"2016-01-18","nav":10.9845,"day_change_pct":0.0282},{"nav_date":"2016-01-15","nav":10.9814,"day_change_pct":-0.2353},{"nav_date":"2016-01-14","nav":11.0073,"day_change_pct":-0.4261},{"nav_date":"2016-01-13","nav":11.0544,"day_change_pct":-0.0606},{"nav_date":"2016-01-12","nav":11.0611,"day_change_pct":-0.0632},{"nav_date":"2016-01-11","nav":11.0681,"day_change_pct":0.5816},{"nav_date":"2016-01-08","nav":11.0041,"day_change_pct":0.0591},{"nav_date":"2016-01-07","nav":10.9976,"day_change_pct":0.0692},{"nav_date":"2016-01-06","nav":10.99,"day_change_pct":0.0273},{"nav_date":"2016-01-05","nav":10.987,"day_change_pct":0.0218},{"nav_date":"2016-01-04","nav":10.9846,"day_change_pct":0.0765},{"nav_date":"2016-01-01","nav":10.9762,"day_change_pct":0.1222},{"nav_date":"2015-12-31","nav":10.9628,"day_change_pct":0.0146},{"nav_date":"2015-12-30","nav":10.9612,"day_change_pct":0.0237},{"nav_date":"2015-12-29","nav":10.9586,"day_change_pct":0.0128},{"nav_date":"2015-12-28","nav":10.9572,"day_change_pct":0.0977},{"nav_date":"2015-12-23","nav":10.9465,"day_change_pct":0.0887},{"nav_date":"2015-12-22","nav":10.9368,"day_change_pct":0.0183},{"nav_date":"2015-12-21","nav":10.9348,"day_change_pct":-0.064},{"nav_date":"2015-12-18","nav":10.9418,"day_change_pct":-0.0475},{"nav_date":"2015-12-17","nav":10.947,"day_change_pct":0.0869},{"nav_date":"2015-12-16","nav":10.9375,"day_change_pct":0.1245},{"nav_date":"2015-12-15","nav":10.9239,"day_change_pct":0.0458},{"nav_date":"2015-12-14","nav":10.9189,"day_change_pct":-0.0622},{"nav_date":"2015-12-11","nav":10.9257,"day_change_pct":-0.0329},{"nav_date":"2015-12-10","nav":10.9293,"day_change_pct":-0.0101},{"nav_date":"2015-12-09","nav":10.9304,"day_change_pct":-0.0156},{"nav_date":"2015-12-08","nav":10.9321,"day_change_pct":-0.075},{"nav_date":"2015-12-07","nav":10.9403,"day_change_pct":0.0293},{"nav_date":"2015-12-04","nav":10.9371,"day_change_pct":-0.0685},{"nav_date":"2015-12-03","nav":10.9446,"day_change_pct":0.1537},{"nav_date":"2015-12-02","nav":10.9278,"day_change_pct":0.0559},{"nav_date":"2015-12-01","nav":10.9217,"day_change_pct":0.1173},{"nav_date":"2015-11-30","nav":10.9089,"day_change_pct":-0.0431},{"nav_date":"2015-11-27","nav":10.9136,"day_change_pct":-0.0787},{"nav_date":"2015-11-26","nav":10.9222,"day_change_pct":-0.0247},{"nav_date":"2015-11-24","nav":10.9249,"day_change_pct":0.0604},{"nav_date":"2015-11-23","nav":10.9183,"day_change_pct":-0.0192},{"nav_date":"2015-11-20","nav":10.9204,"day_change_pct":-0.0906},{"nav_date":"2015-11-19","nav":10.9303,"day_change_pct":0.0485},{"nav_date":"2015-11-18","nav":10.925,"day_change_pct":-0.0009},{"nav_date":"2015-11-17","nav":10.9251,"day_change_pct":-0.0229},{"nav_date":"2015-11-16","nav":10.9276,"day_change_pct":0.043},{"nav_date":"2015-11-13","nav":10.9229,"day_change_pct":0.177},{"nav_date":"2015-11-10","nav":10.9036,"day_change_pct":0.0881},{"nav_date":"2015-11-09","nav":10.894,"day_change_pct":-0.1274},{"nav_date":"2015-11-06","nav":10.9079,"day_change_pct":0.0028},{"nav_date":"2015-11-05","nav":10.9076,"day_change_pct":-0.0623},{"nav_date":"2015-11-04","nav":10.9144,"day_change_pct":-0.0659},{"nav_date":"2015-11-03","nav":10.9216,"day_change_pct":-0.0037},{"nav_date":"2015-11-02","nav":10.922,"day_change_pct":0.0779},{"nav_date":"2015-10-30","nav":10.9135,"day_change_pct":-0.0082},{"nav_date":"2015-10-29","nav":10.9144,"day_change_pct":-0.0641},{"nav_date":"2015-10-28","nav":10.9214,"day_change_pct":0.044},{"nav_date":"2015-10-27","nav":10.9166,"day_change_pct":-0.0009},{"nav_date":"2015-10-26","nav":10.9167,"day_change_pct":0.0073},{"nav_date":"2015-10-23","nav":10.9159,"day_change_pct":0.0935},{"nav_date":"2015-10-21","nav":10.9057,"day_change_pct":0.0055},{"nav_date":"2015-10-20","nav":10.9051,"day_change_pct":0.0037},{"nav_date":"2015-10-19","nav":10.9047,"day_change_pct":0.0495},{"nav_date":"2015-10-16","nav":10.8993,"day_change_pct":-0.0431},{"nav_date":"2015-10-15","nav":10.904,"day_change_pct":0.0514},{"nav_date":"2015-10-14","nav":10.8984,"day_change_pct":0.0551},{"nav_date":"2015-10-13","nav":10.8924,"day_change_pct":0.0542},{"nav_date":"2015-10-12","nav":10.8865,"day_change_pct":-0.0119},{"nav_date":"2015-10-09","nav":10.8878,"day_change_pct":0.0588},{"nav_date":"2015-10-08","nav":10.8814,"day_change_pct":0.1473},{"nav_date":"2015-10-07","nav":10.8654,"day_change_pct":-0.0414},{"nav_date":"2015-10-06","nav":10.8699,"day_change_pct":-0.0055},{"nav_date":"2015-10-05","nav":10.8705,"day_change_pct":0.2407},{"nav_date":"2015-10-01","nav":10.8444,"day_change_pct":-0.035},{"nav_date":"2015-09-30","nav":10.8482,"day_change_pct":0.2106},{"nav_date":"2015-09-29","nav":10.8254,"day_change_pct":0.4696},{"nav_date":"2015-09-28","nav":10.7748,"day_change_pct":0.1292},{"nav_date":"2015-09-24","nav":10.7609,"day_change_pct":0.0409},{"nav_date":"2015-09-23","nav":10.7565,"day_change_pct":0.0},{"nav_date":"2015-09-22","nav":10.7565,"day_change_pct":-0.0093}],"total":904,"page":1,"page_size":250}