{"fund_details":{"scheme_code":120302,"scheme_name":"ICICI Prudential Blended Plan B - Direct Plan -  Dividend Option - I","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K015J6","isin_reinvest":"INF109K016J4","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2016-10-06","nav":17.7512,"day_change_pct":-0.0169},{"nav_date":"2016-10-05","nav":17.7542,"day_change_pct":0.3068},{"nav_date":"2016-10-04","nav":17.6999,"day_change_pct":0.0661},{"nav_date":"2016-10-03","nav":17.6882,"day_change_pct":0.1483},{"nav_date":"2016-09-30","nav":17.662,"day_change_pct":0.1156},{"nav_date":"2016-09-29","nav":17.6416,"day_change_pct":-0.1613},{"nav_date":"2016-09-28","nav":17.6701,"day_change_pct":0.0459},{"nav_date":"2016-09-27","nav":17.662,"day_change_pct":0.0895},{"nav_date":"2016-09-26","nav":17.6462,"day_change_pct":0.1532},{"nav_date":"2016-09-23","nav":17.6192,"day_change_pct":0.0664},{"nav_date":"2016-09-22","nav":17.6075,"day_change_pct":0.1752},{"nav_date":"2016-09-21","nav":17.5767,"day_change_pct":0.0666},{"nav_date":"2016-09-20","nav":17.565,"day_change_pct":-0.0228},{"nav_date":"2016-09-19","nav":17.569,"day_change_pct":0.0319},{"nav_date":"2016-09-16","nav":17.5634,"day_change_pct":0.0473},{"nav_date":"2016-09-15","nav":17.5551,"day_change_pct":0.0598},{"nav_date":"2016-09-14","nav":17.5446,"day_change_pct":0.0051},{"nav_date":"2016-09-12","nav":17.5437,"day_change_pct":0.0034},{"nav_date":"2016-09-09","nav":17.5431,"day_change_pct":0.0285},{"nav_date":"2016-09-08","nav":17.5381,"day_change_pct":0.0502},{"nav_date":"2016-09-07","nav":17.5293,"day_change_pct":0.1795},{"nav_date":"2016-09-06","nav":17.4979,"day_change_pct":0.1345},{"nav_date":"2016-09-02","nav":17.4744,"day_change_pct":0.0149},{"nav_date":"2016-09-01","nav":17.4718,"day_change_pct":0.012},{"nav_date":"2016-08-31","nav":17.4697,"day_change_pct":0.0263},{"nav_date":"2016-08-30","nav":17.4651,"day_change_pct":0.0556},{"nav_date":"2016-08-29","nav":17.4554,"day_change_pct":0.0923},{"nav_date":"2016-08-26","nav":17.4393,"day_change_pct":0.0746},{"nav_date":"2016-08-25","nav":17.4263,"day_change_pct":0.0976},{"nav_date":"2016-08-24","nav":17.4093,"day_change_pct":0.1208},{"nav_date":"2016-08-23","nav":17.3883,"day_change_pct":0.0443},{"nav_date":"2016-08-22","nav":17.3806,"day_change_pct":-0.092},{"nav_date":"2016-08-19","nav":17.3966,"day_change_pct":0.0431},{"nav_date":"2016-08-18","nav":17.3891,"day_change_pct":-0.0804},{"nav_date":"2016-08-16","nav":17.4031,"day_change_pct":0.0696},{"nav_date":"2016-08-12","nav":17.391,"day_change_pct":-0.0023},{"nav_date":"2016-08-11","nav":17.3914,"day_change_pct":0.1111},{"nav_date":"2016-08-10","nav":17.3721,"day_change_pct":0.1205},{"nav_date":"2016-08-09","nav":17.3512,"day_change_pct":0.1518},{"nav_date":"2016-08-08","nav":17.3249,"day_change_pct":0.0751},{"nav_date":"2016-08-05","nav":17.3119,"day_change_pct":0.0405},{"nav_date":"2016-08-04","nav":17.3049,"day_change_pct":0.0364},{"nav_date":"2016-08-03","nav":17.2986,"day_change_pct":-0.067},{"nav_date":"2016-08-02","nav":17.3102,"day_change_pct":-0.0133},{"nav_date":"2016-08-01","nav":17.3125,"day_change_pct":0.1301},{"nav_date":"2016-07-29","nav":17.29,"day_change_pct":0.0903},{"nav_date":"2016-07-28","nav":17.2744,"day_change_pct":0.1467},{"nav_date":"2016-07-27","nav":17.2491,"day_change_pct":0.0441},{"nav_date":"2016-07-26","nav":17.2415,"day_change_pct":0.0499},{"nav_date":"2016-07-25","nav":17.2329,"day_change_pct":0.0877},{"nav_date":"2016-07-22","nav":17.2178,"day_change_pct":0.0546},{"nav_date":"2016-07-21","nav":17.2084,"day_change_pct":0.0419},{"nav_date":"2016-07-20","nav":17.2012,"day_change_pct":0.0879},{"nav_date":"2016-07-19","nav":17.1861,"day_change_pct":0.0582},{"nav_date":"2016-07-18","nav":17.1761,"day_change_pct":0.0682},{"nav_date":"2016-07-15","nav":17.1644,"day_change_pct":0.0356},{"nav_date":"2016-07-14","nav":17.1583,"day_change_pct":0.0881},{"nav_date":"2016-07-13","nav":17.1432,"day_change_pct":0.1004},{"nav_date":"2016-07-12","nav":17.126,"day_change_pct":0.179},{"nav_date":"2016-07-11","nav":17.0954,"day_change_pct":0.0831},{"nav_date":"2016-07-08","nav":17.0812,"day_change_pct":0.0562},{"nav_date":"2016-07-07","nav":17.0716,"day_change_pct":0.0827},{"nav_date":"2016-07-05","nav":17.0575,"day_change_pct":0.1068},{"nav_date":"2016-07-04","nav":17.0393,"day_change_pct":0.0852},{"nav_date":"2016-07-01","nav":17.0248,"day_change_pct":0.0735},{"nav_date":"2016-06-30","nav":17.0123,"day_change_pct":0.0735},{"nav_date":"2016-06-29","nav":16.9998,"day_change_pct":0.0071},{"nav_date":"2016-06-28","nav":16.9986,"day_change_pct":0.0471},{"nav_date":"2016-06-27","nav":16.9906,"day_change_pct":0.1002},{"nav_date":"2016-06-24","nav":16.9736,"day_change_pct":0.0165},{"nav_date":"2016-06-23","nav":16.9708,"day_change_pct":0.0383},{"nav_date":"2016-06-22","nav":16.9643,"day_change_pct":0.0307},{"nav_date":"2016-06-21","nav":16.9591,"day_change_pct":0.0643},{"nav_date":"2016-06-20","nav":16.9482,"day_change_pct":0.0065},{"nav_date":"2016-06-17","nav":16.9471,"day_change_pct":0.0313},{"nav_date":"2016-06-16","nav":16.9418,"day_change_pct":0.0526},{"nav_date":"2016-06-15","nav":16.9329,"day_change_pct":-0.0224},{"nav_date":"2016-06-14","nav":16.9367,"day_change_pct":-0.0006},{"nav_date":"2016-06-13","nav":16.9368,"day_change_pct":0.026},{"nav_date":"2016-06-10","nav":16.9324,"day_change_pct":0.0284},{"nav_date":"2016-06-09","nav":16.9276,"day_change_pct":0.0171},{"nav_date":"2016-06-08","nav":16.9247,"day_change_pct":0.0065},{"nav_date":"2016-06-07","nav":16.9236,"day_change_pct":0.0426},{"nav_date":"2016-06-06","nav":16.9164,"day_change_pct":0.087},{"nav_date":"2016-06-03","nav":16.9017,"day_change_pct":0.0124},{"nav_date":"2016-06-02","nav":16.8996,"day_change_pct":0.0166},{"nav_date":"2016-06-01","nav":16.8968,"day_change_pct":0.016},{"nav_date":"2016-05-31","nav":16.8941,"day_change_pct":0.0012},{"nav_date":"2016-05-30","nav":16.8939,"day_change_pct":0.0586},{"nav_date":"2016-05-27","nav":16.884,"day_change_pct":0.035},{"nav_date":"2016-05-26","nav":16.8781,"day_change_pct":0.0059},{"nav_date":"2016-05-25","nav":16.8771,"day_change_pct":0.0148},{"nav_date":"2016-05-24","nav":16.8746,"day_change_pct":0.0255},{"nav_date":"2016-05-23","nav":16.8703,"day_change_pct":0.0872},{"nav_date":"2016-05-20","nav":16.8556,"day_change_pct":0.0065},{"nav_date":"2016-05-19","nav":16.8545,"day_change_pct":0.0178},{"nav_date":"2016-05-18","nav":16.8515,"day_change_pct":-0.0018},{"nav_date":"2016-05-17","nav":16.8518,"day_change_pct":0.0059},{"nav_date":"2016-05-16","nav":16.8508,"day_change_pct":0.0713},{"nav_date":"2016-05-13","nav":16.8388,"day_change_pct":-0.0012},{"nav_date":"2016-05-12","nav":16.839,"day_change_pct":0.0452},{"nav_date":"2016-05-11","nav":16.8314,"day_change_pct":0.0107},{"nav_date":"2016-05-10","nav":16.8296,"day_change_pct":0.0297},{"nav_date":"2016-05-09","nav":16.8246,"day_change_pct":0.0869},{"nav_date":"2016-05-06","nav":16.81,"day_change_pct":0.0054},{"nav_date":"2016-05-05","nav":16.8091,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":16.8056,"day_change_pct":0.0369},{"nav_date":"2016-05-03","nav":16.7994,"day_change_pct":0.0322},{"nav_date":"2016-05-02","nav":16.794,"day_change_pct":0.0453},{"nav_date":"2016-04-29","nav":16.7864,"day_change_pct":0.0244},{"nav_date":"2016-04-28","nav":16.7823,"day_change_pct":0.0006},{"nav_date":"2016-04-27","nav":16.7822,"day_change_pct":0.0125},{"nav_date":"2016-04-26","nav":16.7801,"day_change_pct":0.0173},{"nav_date":"2016-04-25","nav":16.7772,"day_change_pct":0.0227},{"nav_date":"2016-04-22","nav":16.7734,"day_change_pct":0.0292},{"nav_date":"2016-04-21","nav":16.7685,"day_change_pct":-0.0417},{"nav_date":"2016-04-20","nav":16.7755,"day_change_pct":0.0298},{"nav_date":"2016-04-18","nav":16.7705,"day_change_pct":0.0919},{"nav_date":"2016-04-13","nav":16.7551,"day_change_pct":-0.0066},{"nav_date":"2016-04-12","nav":16.7562,"day_change_pct":0.0806},{"nav_date":"2016-04-11","nav":16.7427,"day_change_pct":0.1232},{"nav_date":"2016-04-07","nav":16.7221,"day_change_pct":0.1036},{"nav_date":"2016-04-06","nav":16.7048,"day_change_pct":0.0791},{"nav_date":"2016-04-05","nav":16.6916,"day_change_pct":0.1362},{"nav_date":"2016-04-04","nav":16.6689,"day_change_pct":0.2399},{"nav_date":"2016-03-31","nav":16.629,"day_change_pct":0.1934},{"nav_date":"2016-03-30","nav":16.5969,"day_change_pct":0.0693},{"nav_date":"2016-03-29","nav":16.5854,"day_change_pct":0.0344},{"nav_date":"2016-03-28","nav":16.5797,"day_change_pct":0.1317},{"nav_date":"2016-03-23","nav":16.5579,"day_change_pct":0.0743},{"nav_date":"2016-03-22","nav":16.5456,"day_change_pct":0.052},{"nav_date":"2016-03-21","nav":16.537,"day_change_pct":0.2297},{"nav_date":"2016-03-18","nav":16.4991,"day_change_pct":0.1773},{"nav_date":"2016-03-17","nav":16.4699,"day_change_pct":0.1612},{"nav_date":"2016-03-16","nav":16.4434,"day_change_pct":0.0742},{"nav_date":"2016-03-15","nav":16.4312,"day_change_pct":0.1115},{"nav_date":"2016-03-14","nav":16.4129,"day_change_pct":0.1684},{"nav_date":"2016-03-11","nav":16.3853,"day_change_pct":0.0244},{"nav_date":"2016-03-10","nav":16.3813,"day_change_pct":0.0238},{"nav_date":"2016-03-09","nav":16.3774,"day_change_pct":0.0195},{"nav_date":"2016-03-08","nav":16.3742,"day_change_pct":0.1015},{"nav_date":"2016-03-04","nav":16.3576,"day_change_pct":0.0593},{"nav_date":"2016-03-03","nav":16.3479,"day_change_pct":-0.0171},{"nav_date":"2016-03-02","nav":16.3507,"day_change_pct":0.0434},{"nav_date":"2016-03-01","nav":16.3436,"day_change_pct":0.1342},{"nav_date":"2016-02-29","nav":16.3217,"day_change_pct":0.7463},{"nav_date":"2016-02-26","nav":16.2008,"day_change_pct":0.2599},{"nav_date":"2016-02-25","nav":16.1588,"day_change_pct":-0.2759},{"nav_date":"2016-02-24","nav":16.2035,"day_change_pct":-0.0999},{"nav_date":"2016-02-23","nav":16.2197,"day_change_pct":-0.3294},{"nav_date":"2016-02-22","nav":16.2733,"day_change_pct":-0.0749},{"nav_date":"2016-02-18","nav":16.2855,"day_change_pct":0.3148},{"nav_date":"2016-02-17","nav":16.2344,"day_change_pct":-0.0493},{"nav_date":"2016-02-16","nav":16.2424,"day_change_pct":-0.0794},{"nav_date":"2016-02-15","nav":16.2553,"day_change_pct":-0.1143},{"nav_date":"2016-02-12","nav":16.2739,"day_change_pct":-0.0424},{"nav_date":"2016-02-11","nav":16.2808,"day_change_pct":0.0941},{"nav_date":"2016-02-10","nav":16.2655,"day_change_pct":0.128},{"nav_date":"2016-02-09","nav":16.2447,"day_change_pct":-0.1162},{"nav_date":"2016-02-08","nav":16.2636,"day_change_pct":0.0295},{"nav_date":"2016-02-05","nav":16.2588,"day_change_pct":0.0203},{"nav_date":"2016-02-04","nav":16.2555,"day_change_pct":0.048},{"nav_date":"2016-02-03","nav":16.2477,"day_change_pct":-0.0517},{"nav_date":"2016-02-02","nav":16.2561,"day_change_pct":-0.221},{"nav_date":"2016-02-01","nav":16.2921,"day_change_pct":0.0264},{"nav_date":"2016-01-29","nav":16.2878,"day_change_pct":0.0977},{"nav_date":"2016-01-28","nav":16.2719,"day_change_pct":-0.1228},{"nav_date":"2016-01-27","nav":16.2919,"day_change_pct":0.0676},{"nav_date":"2016-01-25","nav":16.2809,"day_change_pct":-0.0154},{"nav_date":"2016-01-22","nav":16.2834,"day_change_pct":-0.0129},{"nav_date":"2016-01-21","nav":16.2855,"day_change_pct":0.0645},{"nav_date":"2016-01-20","nav":16.275,"day_change_pct":0.1335},{"nav_date":"2016-01-19","nav":16.2533,"day_change_pct":0.378},{"nav_date":"2016-01-18","nav":16.1921,"day_change_pct":0.0278},{"nav_date":"2016-01-15","nav":16.1876,"day_change_pct":-0.2354},{"nav_date":"2016-01-14","nav":16.2258,"day_change_pct":-0.4253},{"nav_date":"2016-01-13","nav":16.2951,"day_change_pct":-0.0613},{"nav_date":"2016-01-12","nav":16.3051,"day_change_pct":-0.0631},{"nav_date":"2016-01-11","nav":16.3154,"day_change_pct":0.582},{"nav_date":"2016-01-08","nav":16.221,"day_change_pct":0.0586},{"nav_date":"2016-01-07","nav":16.2115,"day_change_pct":0.0698},{"nav_date":"2016-01-06","nav":16.2002,"day_change_pct":0.0272},{"nav_date":"2016-01-05","nav":16.1958,"day_change_pct":0.021},{"nav_date":"2016-01-04","nav":16.1924,"day_change_pct":0.0773},{"nav_date":"2016-01-01","nav":16.1799,"day_change_pct":0.1219},{"nav_date":"2015-12-31","nav":16.1602,"day_change_pct":0.0155},{"nav_date":"2015-12-30","nav":16.1577,"day_change_pct":0.0229},{"nav_date":"2015-12-29","nav":16.154,"day_change_pct":0.013},{"nav_date":"2015-12-28","nav":16.1519,"day_change_pct":0.0979},{"nav_date":"2015-12-23","nav":16.1361,"day_change_pct":0.0887},{"nav_date":"2015-12-22","nav":16.1218,"day_change_pct":0.018},{"nav_date":"2015-12-21","nav":16.1189,"day_change_pct":-0.0645},{"nav_date":"2015-12-18","nav":16.1293,"day_change_pct":-0.0471},{"nav_date":"2015-12-17","nav":16.1369,"day_change_pct":0.0868},{"nav_date":"2015-12-16","nav":16.1229,"day_change_pct":0.1248},{"nav_date":"2015-12-15","nav":16.1028,"day_change_pct":0.0454},{"nav_date":"2015-12-14","nav":16.0955,"day_change_pct":-0.0621},{"nav_date":"2015-12-11","nav":16.1055,"day_change_pct":-0.0329},{"nav_date":"2015-12-10","nav":16.1108,"day_change_pct":-0.0099},{"nav_date":"2015-12-09","nav":16.1124,"day_change_pct":-0.0155},{"nav_date":"2015-12-08","nav":16.1149,"day_change_pct":-0.075},{"nav_date":"2015-12-07","nav":16.127,"day_change_pct":0.0292},{"nav_date":"2015-12-04","nav":16.1223,"day_change_pct":-0.0688},{"nav_date":"2015-12-03","nav":16.1334,"day_change_pct":0.154},{"nav_date":"2015-12-02","nav":16.1086,"day_change_pct":0.0559},{"nav_date":"2015-12-01","nav":16.0996,"day_change_pct":0.1169},{"nav_date":"2015-11-30","nav":16.0808,"day_change_pct":-0.0423},{"nav_date":"2015-11-27","nav":16.0876,"day_change_pct":-0.0789},{"nav_date":"2015-11-26","nav":16.1003,"day_change_pct":-0.0242},{"nav_date":"2015-11-24","nav":16.1042,"day_change_pct":0.0596},{"nav_date":"2015-11-23","nav":16.0946,"day_change_pct":-0.0193},{"nav_date":"2015-11-20","nav":16.0977,"day_change_pct":-0.09},{"nav_date":"2015-11-19","nav":16.1122,"day_change_pct":0.0478},{"nav_date":"2015-11-18","nav":16.1045,"day_change_pct":-0.0006},{"nav_date":"2015-11-17","nav":16.1046,"day_change_pct":-0.0223},{"nav_date":"2015-11-16","nav":16.1082,"day_change_pct":0.0429},{"nav_date":"2015-11-13","nav":16.1013,"day_change_pct":0.1767},{"nav_date":"2015-11-10","nav":16.0729,"day_change_pct":0.0878},{"nav_date":"2015-11-09","nav":16.0588,"day_change_pct":-0.1269},{"nav_date":"2015-11-06","nav":16.0792,"day_change_pct":0.0025},{"nav_date":"2015-11-05","nav":16.0788,"day_change_pct":-0.0622},{"nav_date":"2015-11-04","nav":16.0888,"day_change_pct":-0.0658},{"nav_date":"2015-11-03","nav":16.0994,"day_change_pct":-0.0037},{"nav_date":"2015-11-02","nav":16.1,"day_change_pct":0.0777},{"nav_date":"2015-10-30","nav":16.0875,"day_change_pct":-0.0081},{"nav_date":"2015-10-29","nav":16.0888,"day_change_pct":-0.0646},{"nav_date":"2015-10-28","nav":16.0992,"day_change_pct":0.0447},{"nav_date":"2015-10-27","nav":16.092,"day_change_pct":-0.0019},{"nav_date":"2015-10-26","nav":16.0923,"day_change_pct":0.0075},{"nav_date":"2015-10-23","nav":16.0911,"day_change_pct":0.0946},{"nav_date":"2015-10-21","nav":16.0759,"day_change_pct":0.005},{"nav_date":"2015-10-20","nav":16.0751,"day_change_pct":0.0037},{"nav_date":"2015-10-19","nav":16.0745,"day_change_pct":0.0498},{"nav_date":"2015-10-16","nav":16.0665,"day_change_pct":-0.0435},{"nav_date":"2015-10-15","nav":16.0735,"day_change_pct":0.051},{"nav_date":"2015-10-14","nav":16.0653,"day_change_pct":0.0548},{"nav_date":"2015-10-13","nav":16.0565,"day_change_pct":0.0548},{"nav_date":"2015-10-12","nav":16.0477,"day_change_pct":-0.0125},{"nav_date":"2015-10-09","nav":16.0497,"day_change_pct":0.0592},{"nav_date":"2015-10-08","nav":16.0402,"day_change_pct":0.1473},{"nav_date":"2015-10-07","nav":16.0166,"day_change_pct":-0.0418},{"nav_date":"2015-10-06","nav":16.0233,"day_change_pct":-0.005},{"nav_date":"2015-10-05","nav":16.0241,"day_change_pct":0.2402},{"nav_date":"2015-10-01","nav":15.9857,"day_change_pct":-0.0344},{"nav_date":"2015-09-30","nav":15.9912,"day_change_pct":0.2099},{"nav_date":"2015-09-29","nav":15.9577,"day_change_pct":0.4703},{"nav_date":"2015-09-28","nav":15.883,"day_change_pct":0.1286},{"nav_date":"2015-09-24","nav":15.8626,"day_change_pct":0.041},{"nav_date":"2015-09-23","nav":15.8561,"day_change_pct":0.0006},{"nav_date":"2015-09-22","nav":15.856,"day_change_pct":-0.0101}],"total":861,"page":1,"page_size":250}