{"fund_details":{"scheme_code":120301,"scheme_name":"ICICI Prudential Blended Plan B - Direct Plan -  Monthly Dividend Option - I","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K018J0","isin_reinvest":"INF109K019J8","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2016-10-06","nav":10.315,"day_change_pct":-0.0174},{"nav_date":"2016-10-05","nav":10.3168,"day_change_pct":0.3072},{"nav_date":"2016-10-04","nav":10.2852,"day_change_pct":0.0662},{"nav_date":"2016-10-03","nav":10.2784,"day_change_pct":-0.7991},{"nav_date":"2016-09-30","nav":10.3612,"day_change_pct":0.115},{"nav_date":"2016-09-29","nav":10.3493,"day_change_pct":-0.1611},{"nav_date":"2016-09-28","nav":10.366,"day_change_pct":0.0463},{"nav_date":"2016-09-27","nav":10.3612,"day_change_pct":0.0889},{"nav_date":"2016-09-26","nav":10.352,"day_change_pct":0.1538},{"nav_date":"2016-09-23","nav":10.3361,"day_change_pct":0.0658},{"nav_date":"2016-09-22","nav":10.3293,"day_change_pct":0.1755},{"nav_date":"2016-09-21","nav":10.3112,"day_change_pct":0.067},{"nav_date":"2016-09-20","nav":10.3043,"day_change_pct":-0.0233},{"nav_date":"2016-09-19","nav":10.3067,"day_change_pct":0.032},{"nav_date":"2016-09-16","nav":10.3034,"day_change_pct":0.0476},{"nav_date":"2016-09-15","nav":10.2985,"day_change_pct":0.0593},{"nav_date":"2016-09-14","nav":10.2924,"day_change_pct":0.0049},{"nav_date":"2016-09-12","nav":10.2919,"day_change_pct":0.0039},{"nav_date":"2016-09-09","nav":10.2915,"day_change_pct":0.0292},{"nav_date":"2016-09-08","nav":10.2885,"day_change_pct":0.0496},{"nav_date":"2016-09-07","nav":10.2834,"day_change_pct":0.1792},{"nav_date":"2016-09-06","nav":10.265,"day_change_pct":0.1346},{"nav_date":"2016-09-02","nav":10.2512,"day_change_pct":0.0156},{"nav_date":"2016-09-01","nav":10.2496,"day_change_pct":0.0117},{"nav_date":"2016-08-31","nav":10.2484,"day_change_pct":0.0264},{"nav_date":"2016-08-30","nav":10.2457,"day_change_pct":0.0557},{"nav_date":"2016-08-29","nav":10.24,"day_change_pct":-0.7656},{"nav_date":"2016-08-26","nav":10.319,"day_change_pct":0.0747},{"nav_date":"2016-08-25","nav":10.3113,"day_change_pct":0.098},{"nav_date":"2016-08-24","nav":10.3012,"day_change_pct":0.1205},{"nav_date":"2016-08-23","nav":10.2888,"day_change_pct":0.0447},{"nav_date":"2016-08-22","nav":10.2842,"day_change_pct":-0.0923},{"nav_date":"2016-08-19","nav":10.2937,"day_change_pct":0.0428},{"nav_date":"2016-08-18","nav":10.2893,"day_change_pct":-0.0796},{"nav_date":"2016-08-16","nav":10.2975,"day_change_pct":0.069},{"nav_date":"2016-08-12","nav":10.2904,"day_change_pct":-0.0029},{"nav_date":"2016-08-11","nav":10.2907,"day_change_pct":0.1119},{"nav_date":"2016-08-10","nav":10.2792,"day_change_pct":0.1208},{"nav_date":"2016-08-09","nav":10.2668,"day_change_pct":0.1512},{"nav_date":"2016-08-08","nav":10.2513,"day_change_pct":0.0752},{"nav_date":"2016-08-05","nav":10.2436,"day_change_pct":0.041},{"nav_date":"2016-08-04","nav":10.2394,"day_change_pct":0.0352},{"nav_date":"2016-08-03","nav":10.2358,"day_change_pct":-0.0664},{"nav_date":"2016-08-02","nav":10.2426,"day_change_pct":-0.0137},{"nav_date":"2016-08-01","nav":10.244,"day_change_pct":-1.6031},{"nav_date":"2016-07-29","nav":10.4109,"day_change_pct":0.0904},{"nav_date":"2016-07-28","nav":10.4015,"day_change_pct":0.1463},{"nav_date":"2016-07-27","nav":10.3863,"day_change_pct":0.0443},{"nav_date":"2016-07-26","nav":10.3817,"day_change_pct":0.0501},{"nav_date":"2016-07-25","nav":10.3765,"day_change_pct":0.0878},{"nav_date":"2016-07-22","nav":10.3674,"day_change_pct":0.054},{"nav_date":"2016-07-21","nav":10.3618,"day_change_pct":0.0425},{"nav_date":"2016-07-20","nav":10.3574,"day_change_pct":0.087},{"nav_date":"2016-07-19","nav":10.3484,"day_change_pct":0.059},{"nav_date":"2016-07-18","nav":10.3423,"day_change_pct":0.0677},{"nav_date":"2016-07-15","nav":10.3353,"day_change_pct":0.0358},{"nav_date":"2016-07-14","nav":10.3316,"day_change_pct":0.0882},{"nav_date":"2016-07-13","nav":10.3225,"day_change_pct":0.1009},{"nav_date":"2016-07-12","nav":10.3121,"day_change_pct":0.1788},{"nav_date":"2016-07-11","nav":10.2937,"day_change_pct":0.0826},{"nav_date":"2016-07-08","nav":10.2852,"day_change_pct":0.0564},{"nav_date":"2016-07-07","nav":10.2794,"day_change_pct":0.0828},{"nav_date":"2016-07-05","nav":10.2709,"day_change_pct":0.1062},{"nav_date":"2016-07-04","nav":10.26,"day_change_pct":0.0858},{"nav_date":"2016-07-01","nav":10.2512,"day_change_pct":0.0732},{"nav_date":"2016-06-30","nav":10.2437,"day_change_pct":0.0733},{"nav_date":"2016-06-29","nav":10.2362,"day_change_pct":0.0078},{"nav_date":"2016-06-28","nav":10.2354,"day_change_pct":-0.5809},{"nav_date":"2016-06-27","nav":10.2952,"day_change_pct":0.1001},{"nav_date":"2016-06-24","nav":10.2849,"day_change_pct":0.0165},{"nav_date":"2016-06-23","nav":10.2832,"day_change_pct":0.0379},{"nav_date":"2016-06-22","nav":10.2793,"day_change_pct":0.0311},{"nav_date":"2016-06-21","nav":10.2761,"day_change_pct":0.0643},{"nav_date":"2016-06-20","nav":10.2695,"day_change_pct":0.0058},{"nav_date":"2016-06-17","nav":10.2689,"day_change_pct":0.0321},{"nav_date":"2016-06-16","nav":10.2656,"day_change_pct":0.0517},{"nav_date":"2016-06-15","nav":10.2603,"day_change_pct":-0.0214},{"nav_date":"2016-06-14","nav":10.2625,"day_change_pct":-0.001},{"nav_date":"2016-06-13","nav":10.2626,"day_change_pct":0.0253},{"nav_date":"2016-06-10","nav":10.26,"day_change_pct":0.0292},{"nav_date":"2016-06-09","nav":10.257,"day_change_pct":0.0166},{"nav_date":"2016-06-08","nav":10.2553,"day_change_pct":0.0068},{"nav_date":"2016-06-07","nav":10.2546,"day_change_pct":0.0419},{"nav_date":"2016-06-06","nav":10.2503,"day_change_pct":0.0879},{"nav_date":"2016-06-03","nav":10.2413,"day_change_pct":0.0117},{"nav_date":"2016-06-02","nav":10.2401,"day_change_pct":0.0166},{"nav_date":"2016-06-01","nav":10.2384,"day_change_pct":0.0166},{"nav_date":"2016-05-31","nav":10.2367,"day_change_pct":0.001},{"nav_date":"2016-05-30","nav":10.2366,"day_change_pct":-0.5199},{"nav_date":"2016-05-27","nav":10.2901,"day_change_pct":0.035},{"nav_date":"2016-05-26","nav":10.2865,"day_change_pct":0.0058},{"nav_date":"2016-05-25","nav":10.2859,"day_change_pct":0.0146},{"nav_date":"2016-05-24","nav":10.2844,"day_change_pct":0.0263},{"nav_date":"2016-05-23","nav":10.2817,"day_change_pct":0.0866},{"nav_date":"2016-05-20","nav":10.2728,"day_change_pct":0.0068},{"nav_date":"2016-05-19","nav":10.2721,"day_change_pct":0.0175},{"nav_date":"2016-05-18","nav":10.2703,"day_change_pct":-0.0019},{"nav_date":"2016-05-17","nav":10.2705,"day_change_pct":0.0068},{"nav_date":"2016-05-16","nav":10.2698,"day_change_pct":0.0702},{"nav_date":"2016-05-13","nav":10.2626,"day_change_pct":0.0},{"nav_date":"2016-05-12","nav":10.2626,"day_change_pct":0.0448},{"nav_date":"2016-05-11","nav":10.258,"day_change_pct":0.0107},{"nav_date":"2016-05-10","nav":10.2569,"day_change_pct":0.0293},{"nav_date":"2016-05-09","nav":10.2539,"day_change_pct":0.0869},{"nav_date":"2016-05-06","nav":10.245,"day_change_pct":0.0049},{"nav_date":"2016-05-05","nav":10.2445,"day_change_pct":0.0215},{"nav_date":"2016-05-04","nav":10.2423,"day_change_pct":0.0371},{"nav_date":"2016-05-03","nav":10.2385,"day_change_pct":0.0313},{"nav_date":"2016-05-02","nav":10.2353,"day_change_pct":-1.1541},{"nav_date":"2016-04-29","nav":10.3548,"day_change_pct":0.0251},{"nav_date":"2016-04-28","nav":10.3522,"day_change_pct":0.0},{"nav_date":"2016-04-27","nav":10.3522,"day_change_pct":0.0126},{"nav_date":"2016-04-26","nav":10.3509,"day_change_pct":0.0174},{"nav_date":"2016-04-25","nav":10.3491,"day_change_pct":0.0232},{"nav_date":"2016-04-22","nav":10.3467,"day_change_pct":0.028},{"nav_date":"2016-04-21","nav":10.3438,"day_change_pct":-0.0416},{"nav_date":"2016-04-20","nav":10.3481,"day_change_pct":0.03},{"nav_date":"2016-04-18","nav":10.345,"day_change_pct":0.0929},{"nav_date":"2016-04-13","nav":10.3354,"day_change_pct":-0.0068},{"nav_date":"2016-04-12","nav":10.3361,"day_change_pct":0.0804},{"nav_date":"2016-04-11","nav":10.3278,"day_change_pct":0.1231},{"nav_date":"2016-04-07","nav":10.3151,"day_change_pct":0.1029},{"nav_date":"2016-04-06","nav":10.3045,"day_change_pct":0.0796},{"nav_date":"2016-04-05","nav":10.2963,"day_change_pct":0.1362},{"nav_date":"2016-04-04","nav":10.2823,"day_change_pct":0.2398},{"nav_date":"2016-03-31","nav":10.2577,"day_change_pct":0.1934},{"nav_date":"2016-03-30","nav":10.2379,"day_change_pct":-1.724},{"nav_date":"2016-03-29","nav":10.4175,"day_change_pct":0.0336},{"nav_date":"2016-03-28","nav":10.414,"day_change_pct":0.1317},{"nav_date":"2016-03-23","nav":10.4003,"day_change_pct":0.0741},{"nav_date":"2016-03-22","nav":10.3926,"day_change_pct":0.052},{"nav_date":"2016-03-21","nav":10.3872,"day_change_pct":0.2297},{"nav_date":"2016-03-18","nav":10.3634,"day_change_pct":0.1779},{"nav_date":"2016-03-17","nav":10.345,"day_change_pct":0.1607},{"nav_date":"2016-03-16","nav":10.3284,"day_change_pct":0.0746},{"nav_date":"2016-03-15","nav":10.3207,"day_change_pct":0.1116},{"nav_date":"2016-03-14","nav":10.3092,"day_change_pct":0.1681},{"nav_date":"2016-03-11","nav":10.2919,"day_change_pct":0.0243},{"nav_date":"2016-03-10","nav":10.2894,"day_change_pct":0.0243},{"nav_date":"2016-03-09","nav":10.2869,"day_change_pct":0.0194},{"nav_date":"2016-03-08","nav":10.2849,"day_change_pct":0.1012},{"nav_date":"2016-03-04","nav":10.2745,"day_change_pct":0.0594},{"nav_date":"2016-03-03","nav":10.2684,"day_change_pct":-0.0175},{"nav_date":"2016-03-02","nav":10.2702,"day_change_pct":0.0438},{"nav_date":"2016-03-01","nav":10.2657,"day_change_pct":0.1346},{"nav_date":"2016-02-29","nav":10.2519,"day_change_pct":0.7459},{"nav_date":"2016-02-26","nav":10.176,"day_change_pct":0.2601},{"nav_date":"2016-02-25","nav":10.1496,"day_change_pct":-0.2761},{"nav_date":"2016-02-24","nav":10.1777,"day_change_pct":-0.1001},{"nav_date":"2016-02-23","nav":10.1879,"day_change_pct":-0.3287},{"nav_date":"2016-02-22","nav":10.2215,"day_change_pct":-0.0753},{"nav_date":"2016-02-18","nav":10.2292,"day_change_pct":0.3148},{"nav_date":"2016-02-17","nav":10.1971,"day_change_pct":-0.049},{"nav_date":"2016-02-16","nav":10.2021,"day_change_pct":-0.0793},{"nav_date":"2016-02-15","nav":10.2102,"day_change_pct":-0.1145},{"nav_date":"2016-02-12","nav":10.2219,"day_change_pct":-0.043},{"nav_date":"2016-02-11","nav":10.2263,"day_change_pct":0.0949},{"nav_date":"2016-02-10","nav":10.2166,"day_change_pct":0.1274},{"nav_date":"2016-02-09","nav":10.2036,"day_change_pct":-0.1155},{"nav_date":"2016-02-08","nav":10.2154,"day_change_pct":0.0294},{"nav_date":"2016-02-05","nav":10.2124,"day_change_pct":0.0206},{"nav_date":"2016-02-04","nav":10.2103,"day_change_pct":0.047},{"nav_date":"2016-02-03","nav":10.2055,"day_change_pct":-0.0509},{"nav_date":"2016-02-02","nav":10.2107,"day_change_pct":-0.2208},{"nav_date":"2016-02-01","nav":10.2333,"day_change_pct":-0.7718},{"nav_date":"2016-01-29","nav":10.3129,"day_change_pct":0.098},{"nav_date":"2016-01-28","nav":10.3028,"day_change_pct":-0.1231},{"nav_date":"2016-01-27","nav":10.3155,"day_change_pct":0.0669},{"nav_date":"2016-01-25","nav":10.3086,"day_change_pct":-0.0145},{"nav_date":"2016-01-22","nav":10.3101,"day_change_pct":-0.0136},{"nav_date":"2016-01-21","nav":10.3115,"day_change_pct":0.065},{"nav_date":"2016-01-20","nav":10.3048,"day_change_pct":0.1331},{"nav_date":"2016-01-19","nav":10.2911,"day_change_pct":0.3775},{"nav_date":"2016-01-18","nav":10.2524,"day_change_pct":0.0283},{"nav_date":"2016-01-15","nav":10.2495,"day_change_pct":-0.2356},{"nav_date":"2016-01-14","nav":10.2737,"day_change_pct":-0.4255},{"nav_date":"2016-01-13","nav":10.3176,"day_change_pct":-0.061},{"nav_date":"2016-01-12","nav":10.3239,"day_change_pct":-0.0629},{"nav_date":"2016-01-11","nav":10.3304,"day_change_pct":0.5813},{"nav_date":"2016-01-08","nav":10.2707,"day_change_pct":0.0594},{"nav_date":"2016-01-07","nav":10.2646,"day_change_pct":0.0692},{"nav_date":"2016-01-06","nav":10.2575,"day_change_pct":0.0273},{"nav_date":"2016-01-05","nav":10.2547,"day_change_pct":0.0215},{"nav_date":"2016-01-04","nav":10.2525,"day_change_pct":0.0771},{"nav_date":"2016-01-01","nav":10.2446,"day_change_pct":0.1212},{"nav_date":"2015-12-31","nav":10.2322,"day_change_pct":-0.4185},{"nav_date":"2015-12-30","nav":10.2752,"day_change_pct":0.0234},{"nav_date":"2015-12-29","nav":10.2728,"day_change_pct":0.0127},{"nav_date":"2015-12-28","nav":10.2715,"day_change_pct":0.0984},{"nav_date":"2015-12-23","nav":10.2614,"day_change_pct":0.0888},{"nav_date":"2015-12-22","nav":10.2523,"day_change_pct":0.0176},{"nav_date":"2015-12-21","nav":10.2505,"day_change_pct":-0.0643},{"nav_date":"2015-12-18","nav":10.2571,"day_change_pct":-0.0477},{"nav_date":"2015-12-17","nav":10.262,"day_change_pct":0.0878},{"nav_date":"2015-12-16","nav":10.253,"day_change_pct":0.125},{"nav_date":"2015-12-15","nav":10.2402,"day_change_pct":0.0449},{"nav_date":"2015-12-14","nav":10.2356,"day_change_pct":-0.0615},{"nav_date":"2015-12-11","nav":10.2419,"day_change_pct":-0.0332},{"nav_date":"2015-12-10","nav":10.2453,"day_change_pct":-0.0098},{"nav_date":"2015-12-09","nav":10.2463,"day_change_pct":-0.0156},{"nav_date":"2015-12-08","nav":10.2479,"day_change_pct":-0.0751},{"nav_date":"2015-12-07","nav":10.2556,"day_change_pct":0.0283},{"nav_date":"2015-12-04","nav":10.2527,"day_change_pct":-0.0682},{"nav_date":"2015-12-03","nav":10.2597,"day_change_pct":0.1542},{"nav_date":"2015-12-02","nav":10.2439,"day_change_pct":0.0557},{"nav_date":"2015-12-01","nav":10.2382,"day_change_pct":0.1173},{"nav_date":"2015-11-30","nav":10.2262,"day_change_pct":-0.044},{"nav_date":"2015-11-27","nav":10.2307,"day_change_pct":-0.0791},{"nav_date":"2015-11-26","nav":10.2388,"day_change_pct":-0.0234},{"nav_date":"2015-11-24","nav":10.2412,"day_change_pct":0.0596},{"nav_date":"2015-11-23","nav":10.2351,"day_change_pct":-0.0195},{"nav_date":"2015-11-20","nav":10.2371,"day_change_pct":-0.0898},{"nav_date":"2015-11-19","nav":10.2463,"day_change_pct":0.0478},{"nav_date":"2015-11-18","nav":10.2414,"day_change_pct":-0.001},{"nav_date":"2015-11-17","nav":10.2415,"day_change_pct":-0.0225},{"nav_date":"2015-11-16","nav":10.2438,"day_change_pct":0.043},{"nav_date":"2015-11-13","nav":10.2394,"day_change_pct":0.1771},{"nav_date":"2015-11-10","nav":10.2213,"day_change_pct":0.0881},{"nav_date":"2015-11-09","nav":10.2123,"day_change_pct":-0.1271},{"nav_date":"2015-11-06","nav":10.2253,"day_change_pct":0.002},{"nav_date":"2015-11-05","nav":10.2251,"day_change_pct":-0.0616},{"nav_date":"2015-11-04","nav":10.2314,"day_change_pct":-0.0664},{"nav_date":"2015-11-03","nav":10.2382,"day_change_pct":-0.0029},{"nav_date":"2015-11-02","nav":10.2385,"day_change_pct":-0.733},{"nav_date":"2015-10-30","nav":10.3141,"day_change_pct":-0.0078},{"nav_date":"2015-10-29","nav":10.3149,"day_change_pct":-0.0649},{"nav_date":"2015-10-28","nav":10.3216,"day_change_pct":0.0446},{"nav_date":"2015-10-27","nav":10.317,"day_change_pct":-0.001},{"nav_date":"2015-10-26","nav":10.3171,"day_change_pct":0.0068},{"nav_date":"2015-10-23","nav":10.3164,"day_change_pct":0.0941},{"nav_date":"2015-10-21","nav":10.3067,"day_change_pct":0.0058},{"nav_date":"2015-10-20","nav":10.3061,"day_change_pct":0.0039},{"nav_date":"2015-10-19","nav":10.3057,"day_change_pct":0.0495},{"nav_date":"2015-10-16","nav":10.3006,"day_change_pct":-0.0437},{"nav_date":"2015-10-15","nav":10.3051,"day_change_pct":0.0515},{"nav_date":"2015-10-14","nav":10.2998,"day_change_pct":0.0544},{"nav_date":"2015-10-13","nav":10.2942,"day_change_pct":0.0544},{"nav_date":"2015-10-12","nav":10.2886,"day_change_pct":-0.0117},{"nav_date":"2015-10-09","nav":10.2898,"day_change_pct":0.0593},{"nav_date":"2015-10-08","nav":10.2837,"day_change_pct":0.1471},{"nav_date":"2015-10-07","nav":10.2686,"day_change_pct":-0.0419},{"nav_date":"2015-10-06","nav":10.2729,"day_change_pct":-0.0049},{"nav_date":"2015-10-05","nav":10.2734,"day_change_pct":0.24},{"nav_date":"2015-10-01","nav":10.2488,"day_change_pct":-0.0341},{"nav_date":"2015-09-30","nav":10.2523,"day_change_pct":-0.8194},{"nav_date":"2015-09-29","nav":10.337,"day_change_pct":0.4694},{"nav_date":"2015-09-28","nav":10.2887,"day_change_pct":0.1294},{"nav_date":"2015-09-24","nav":10.2754,"day_change_pct":0.0409},{"nav_date":"2015-09-23","nav":10.2712,"day_change_pct":0.0},{"nav_date":"2015-09-22","nav":10.2712,"day_change_pct":-0.0097}],"total":894,"page":1,"page_size":250}