{"fund_details":{"scheme_code":120299,"scheme_name":"UTI MMF - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01XV6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-17","nav":3377.0526,"day_change_pct":0.0172},{"nav_date":"2026-09-16","nav":3376.4735,"day_change_pct":0.0227},{"nav_date":"2026-09-15","nav":3375.7083,"day_change_pct":0.0187},{"nav_date":"2026-09-11","nav":3375.0774,"day_change_pct":-0.0131},{"nav_date":"2026-09-10","nav":3375.52,"day_change_pct":-0.0054},{"nav_date":"2026-09-09","nav":3375.7015,"day_change_pct":0.005},{"nav_date":"2026-09-08","nav":3375.5322,"day_change_pct":0.0189},{"nav_date":"2026-09-07","nav":3374.8957,"day_change_pct":0.0691},{"nav_date":"2026-09-04","nav":3372.5642,"day_change_pct":0.029},{"nav_date":"2026-09-03","nav":3371.5881,"day_change_pct":0.0401},{"nav_date":"2026-09-02","nav":3370.2377,"day_change_pct":0.0737},{"nav_date":"2026-09-01","nav":3367.7559,"day_change_pct":0.0337},{"nav_date":"2026-08-31","nav":3366.6216,"day_change_pct":0.0609},{"nav_date":"2026-08-28","nav":3364.5719,"day_change_pct":0.017},{"nav_date":"2026-08-27","nav":3363.9999,"day_change_pct":0.0485},{"nav_date":"2026-08-25","nav":3362.369,"day_change_pct":0.0516},{"nav_date":"2026-08-24","nav":3360.6344,"day_change_pct":0.0614},{"nav_date":"2026-08-21","nav":3358.5737,"day_change_pct":-0.0023},{"nav_date":"2026-08-20","nav":3358.6519,"day_change_pct":-0.0416},{"nav_date":"2026-08-19","nav":3360.0485,"day_change_pct":0.0181},{"nav_date":"2026-08-18","nav":3359.4407,"day_change_pct":0.0124},{"nav_date":"2026-08-17","nav":3359.0252,"day_change_pct":0.038},{"nav_date":"2026-08-14","nav":3357.7487,"day_change_pct":0.027},{"nav_date":"2026-08-13","nav":3356.8413,"day_change_pct":0.0224},{"nav_date":"2026-08-12","nav":3356.0882,"day_change_pct":0.0137},{"nav_date":"2026-08-11","nav":3355.6298,"day_change_pct":0.0246},{"nav_date":"2026-08-10","nav":3354.8046,"day_change_pct":0.0723},{"nav_date":"2026-08-07","nav":3352.3795,"day_change_pct":0.0226},{"nav_date":"2026-08-06","nav":3351.6213,"day_change_pct":0.0206},{"nav_date":"2026-08-05","nav":3350.9314,"day_change_pct":0.0461},{"nav_date":"2026-08-04","nav":3349.3858,"day_change_pct":0.0241},{"nav_date":"2026-08-03","nav":3348.5787,"day_change_pct":0.0742},{"nav_date":"2026-07-31","nav":3346.0956,"day_change_pct":0.0366},{"nav_date":"2026-07-30","nav":3344.8721,"day_change_pct":0.0134},{"nav_date":"2026-07-29","nav":3344.4255,"day_change_pct":0.004},{"nav_date":"2026-07-28","nav":3344.292,"day_change_pct":0.0234},{"nav_date":"2026-07-27","nav":3343.5098,"day_change_pct":0.0739},{"nav_date":"2026-07-24","nav":3341.0414,"day_change_pct":0.0243},{"nav_date":"2026-07-23","nav":3340.2302,"day_change_pct":0.0293},{"nav_date":"2026-07-22","nav":3339.2502,"day_change_pct":0.0049},{"nav_date":"2026-07-21","nav":3339.087,"day_change_pct":0.054},{"nav_date":"2026-07-20","nav":3337.2838,"day_change_pct":0.0193},{"nav_date":"2026-07-17","nav":3336.6399,"day_change_pct":0.054},{"nav_date":"2026-07-16","nav":3334.8389,"day_change_pct":0.0418},{"nav_date":"2026-07-15","nav":3333.4449,"day_change_pct":0.0187},{"nav_date":"2026-07-14","nav":3332.823,"day_change_pct":-0.0553},{"nav_date":"2026-07-13","nav":3334.6661,"day_change_pct":0.0278},{"nav_date":"2026-07-10","nav":3333.7386,"day_change_pct":0.0166},{"nav_date":"2026-07-09","nav":3333.184,"day_change_pct":0.0569},{"nav_date":"2026-07-08","nav":3331.2887,"day_change_pct":-0.0536},{"nav_date":"2026-07-07","nav":3333.0745,"day_change_pct":-0.0561},{"nav_date":"2026-07-06","nav":3334.9463,"day_change_pct":0.0366},{"nav_date":"2026-07-03","nav":3333.7253,"day_change_pct":-0.0084},{"nav_date":"2026-07-02","nav":3334.0044,"day_change_pct":0.0667},{"nav_date":"2026-07-01","nav":3331.7808,"day_change_pct":0.0699},{"nav_date":"2026-06-30","nav":3329.4521,"day_change_pct":0.0595},{"nav_date":"2026-06-29","nav":3327.4709,"day_change_pct":0.1254},{"nav_date":"2026-06-25","nav":3323.3044,"day_change_pct":0.077},{"nav_date":"2026-06-24","nav":3320.7471,"day_change_pct":0.0588},{"nav_date":"2026-06-23","nav":3318.7951,"day_change_pct":0.0213},{"nav_date":"2026-06-22","nav":3318.0882,"day_change_pct":0.0602},{"nav_date":"2026-06-19","nav":3316.0919,"day_change_pct":0.0158},{"nav_date":"2026-06-18","nav":3315.567,"day_change_pct":0.026},{"nav_date":"2026-06-17","nav":3314.7038,"day_change_pct":0.027},{"nav_date":"2026-06-16","nav":3313.8084,"day_change_pct":0.0594},{"nav_date":"2026-06-15","nav":3311.8397,"day_change_pct":0.0989},{"nav_date":"2026-06-12","nav":3308.5671,"day_change_pct":0.0414},{"nav_date":"2026-06-11","nav":3307.1983,"day_change_pct":-0.0337},{"nav_date":"2026-06-10","nav":3308.3129,"day_change_pct":0.0196},{"nav_date":"2026-06-09","nav":3307.6661,"day_change_pct":0.1004},{"nav_date":"2026-06-08","nav":3304.347,"day_change_pct":0.0937},{"nav_date":"2026-06-05","nav":3301.2543,"day_change_pct":0.1147},{"nav_date":"2026-06-04","nav":3297.4719,"day_change_pct":0.0168},{"nav_date":"2026-06-03","nav":3296.9187,"day_change_pct":0.0173},{"nav_date":"2026-06-02","nav":3296.3471,"day_change_pct":0.0324},{"nav_date":"2026-06-01","nav":3295.2778,"day_change_pct":0.0875},{"nav_date":"2026-05-29","nav":3292.3967,"day_change_pct":0.0736},{"nav_date":"2026-05-27","nav":3289.9761,"day_change_pct":0.0426},{"nav_date":"2026-05-26","nav":3288.5753,"day_change_pct":-0.0131},{"nav_date":"2026-05-25","nav":3289.0059,"day_change_pct":0.0403},{"nav_date":"2026-05-22","nav":3287.681,"day_change_pct":-0.0078},{"nav_date":"2026-05-21","nav":3287.9372,"day_change_pct":-0.0721},{"nav_date":"2026-05-20","nav":3290.3086,"day_change_pct":-0.0343},{"nav_date":"2026-05-19","nav":3291.4384,"day_change_pct":0.0196},{"nav_date":"2026-05-18","nav":3290.7921,"day_change_pct":0.002},{"nav_date":"2026-05-15","nav":3290.7263,"day_change_pct":-0.0138},{"nav_date":"2026-05-14","nav":3291.1821,"day_change_pct":-0.0181},{"nav_date":"2026-05-13","nav":3291.7787,"day_change_pct":-0.0051},{"nav_date":"2026-05-12","nav":3291.946,"day_change_pct":-0.0219},{"nav_date":"2026-05-11","nav":3292.6666,"day_change_pct":0.0111},{"nav_date":"2026-05-08","nav":3292.3016,"day_change_pct":0.0226},{"nav_date":"2026-05-07","nav":3291.559,"day_change_pct":0.0149},{"nav_date":"2026-05-06","nav":3291.0689,"day_change_pct":0.0454},{"nav_date":"2026-05-05","nav":3289.5743,"day_change_pct":0.0079},{"nav_date":"2026-05-04","nav":3289.3147,"day_change_pct":0.0888},{"nav_date":"2026-04-30","nav":3286.3968,"day_change_pct":-0.0225},{"nav_date":"2026-04-29","nav":3287.1357,"day_change_pct":-0.0185},{"nav_date":"2026-04-28","nav":3287.7453,"day_change_pct":0.0067},{"nav_date":"2026-04-27","nav":3287.526,"day_change_pct":0.0127},{"nav_date":"2026-04-24","nav":3287.1075,"day_change_pct":0.0021},{"nav_date":"2026-04-23","nav":3287.0389,"day_change_pct":-0.0222},{"nav_date":"2026-04-22","nav":3287.7686,"day_change_pct":0.0068},{"nav_date":"2026-04-21","nav":3287.5452,"day_change_pct":0.0113},{"nav_date":"2026-04-20","nav":3287.1731,"day_change_pct":0.0503},{"nav_date":"2026-04-17","nav":3285.5193,"day_change_pct":-0.0028},{"nav_date":"2026-04-16","nav":3285.6128,"day_change_pct":0.0327},{"nav_date":"2026-04-15","nav":3284.5382,"day_change_pct":0.0711},{"nav_date":"2026-04-13","nav":3282.2059,"day_change_pct":0.058},{"nav_date":"2026-04-10","nav":3280.3018,"day_change_pct":0.0526},{"nav_date":"2026-04-09","nav":3278.5759,"day_change_pct":0.1011},{"nav_date":"2026-04-08","nav":3275.2636,"day_change_pct":0.139},{"nav_date":"2026-04-07","nav":3270.7173,"day_change_pct":0.0421},{"nav_date":"2026-04-06","nav":3269.3422,"day_change_pct":0.0435},{"nav_date":"2026-04-02","nav":3267.9214,"day_change_pct":0.0474},{"nav_date":"2026-03-31","nav":3266.3741,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":3265.7606,"day_change_pct":0.1076},{"nav_date":"2026-03-27","nav":3262.2516,"day_change_pct":0.0723},{"nav_date":"2026-03-25","nav":3259.8951,"day_change_pct":0.0257},{"nav_date":"2026-03-24","nav":3259.0586,"day_change_pct":-0.0326},{"nav_date":"2026-03-23","nav":3260.1224,"day_change_pct":-0.056},{"nav_date":"2026-03-20","nav":3261.9505,"day_change_pct":-0.0071},{"nav_date":"2026-03-18","nav":3262.1814,"day_change_pct":0.0863},{"nav_date":"2026-03-17","nav":3259.3685,"day_change_pct":0.0454},{"nav_date":"2026-03-16","nav":3257.8886,"day_change_pct":0.0461},{"nav_date":"2026-03-13","nav":3256.387,"day_change_pct":-0.0697},{"nav_date":"2026-03-12","nav":3258.6593,"day_change_pct":-0.0191},{"nav_date":"2026-03-11","nav":3259.2823,"day_change_pct":0.0287},{"nav_date":"2026-03-10","nav":3258.3461,"day_change_pct":0.0194},{"nav_date":"2026-03-09","nav":3257.7137,"day_change_pct":0.0162},{"nav_date":"2026-03-06","nav":3257.1855,"day_change_pct":0.0253},{"nav_date":"2026-03-05","nav":3256.3618,"day_change_pct":0.019},{"nav_date":"2026-03-04","nav":3255.743,"day_change_pct":-0.0068},{"nav_date":"2026-03-02","nav":3255.9639,"day_change_pct":0.0284},{"nav_date":"2026-02-27","nav":3255.0398,"day_change_pct":0.0188},{"nav_date":"2026-02-26","nav":3254.4268,"day_change_pct":0.0235},{"nav_date":"2026-02-25","nav":3253.6618,"day_change_pct":0.0217},{"nav_date":"2026-02-24","nav":3252.9553,"day_change_pct":0.0234},{"nav_date":"2026-02-23","nav":3252.1938,"day_change_pct":0.0494},{"nav_date":"2026-02-20","nav":3250.5867,"day_change_pct":0.0324},{"nav_date":"2026-02-18","nav":3249.5339,"day_change_pct":0.0014},{"nav_date":"2026-02-17","nav":3249.4887,"day_change_pct":0.0071},{"nav_date":"2026-02-16","nav":3249.2572,"day_change_pct":0.0462},{"nav_date":"2026-02-13","nav":3247.7563,"day_change_pct":0.0469},{"nav_date":"2026-02-12","nav":3246.2325,"day_change_pct":0.0444},{"nav_date":"2026-02-11","nav":3244.7925,"day_change_pct":0.0347},{"nav_date":"2026-02-10","nav":3243.6681,"day_change_pct":0.0201},{"nav_date":"2026-02-09","nav":3243.0169,"day_change_pct":0.0404},{"nav_date":"2026-02-06","nav":3241.7088,"day_change_pct":-0.0088},{"nav_date":"2026-02-05","nav":3241.9933,"day_change_pct":0.0359},{"nav_date":"2026-02-04","nav":3240.8299,"day_change_pct":0.035},{"nav_date":"2026-02-03","nav":3239.6969,"day_change_pct":0.0591},{"nav_date":"2026-02-02","nav":3237.7821,"day_change_pct":0.0597},{"nav_date":"2026-01-30","nav":3235.8505,"day_change_pct":0.0375},{"nav_date":"2026-01-29","nav":3234.6381,"day_change_pct":0.01},{"nav_date":"2026-01-28","nav":3234.314,"day_change_pct":-0.0192},{"nav_date":"2026-01-27","nav":3234.9335,"day_change_pct":0.0673},{"nav_date":"2026-01-23","nav":3232.7593,"day_change_pct":-0.0007},{"nav_date":"2026-01-22","nav":3232.7808,"day_change_pct":0.0457},{"nav_date":"2026-01-21","nav":3231.3028,"day_change_pct":0.0219},{"nav_date":"2026-01-20","nav":3230.5943,"day_change_pct":-0.0053},{"nav_date":"2026-01-19","nav":3230.7656,"day_change_pct":0.0237},{"nav_date":"2026-01-16","nav":3229.9985,"day_change_pct":0.0035},{"nav_date":"2026-01-14","nav":3229.885,"day_change_pct":0.0104},{"nav_date":"2026-01-13","nav":3229.5495,"day_change_pct":-0.0073},{"nav_date":"2026-01-12","nav":3229.7861,"day_change_pct":0.0472},{"nav_date":"2026-01-09","nav":3228.2632,"day_change_pct":0.0048},{"nav_date":"2026-01-08","nav":3228.1072,"day_change_pct":-0.003},{"nav_date":"2026-01-07","nav":3228.2045,"day_change_pct":-0.0096},{"nav_date":"2026-01-06","nav":3228.5137,"day_change_pct":0.0151},{"nav_date":"2026-01-05","nav":3228.0272,"day_change_pct":0.0386},{"nav_date":"2026-01-02","nav":3226.7819,"day_change_pct":0.0072},{"nav_date":"2026-01-01","nav":3226.5506,"day_change_pct":0.0165},{"nav_date":"2025-12-31","nav":3226.0167,"day_change_pct":0.062},{"nav_date":"2025-12-30","nav":3224.0177,"day_change_pct":-0.0023},{"nav_date":"2025-12-29","nav":3224.092,"day_change_pct":0.0452},{"nav_date":"2025-12-26","nav":3222.6347,"day_change_pct":0.0302},{"nav_date":"2025-12-24","nav":3221.663,"day_change_pct":0.0397},{"nav_date":"2025-12-23","nav":3220.3842,"day_change_pct":0.0126},{"nav_date":"2025-12-22","nav":3219.9791,"day_change_pct":0.0507},{"nav_date":"2025-12-19","nav":3218.3474,"day_change_pct":0.0151},{"nav_date":"2025-12-18","nav":3217.8626,"day_change_pct":0.0174},{"nav_date":"2025-12-17","nav":3217.3043,"day_change_pct":0.0112},{"nav_date":"2025-12-16","nav":3216.943,"day_change_pct":0.0172},{"nav_date":"2025-12-15","nav":3216.3888,"day_change_pct":0.0352},{"nav_date":"2025-12-12","nav":3215.2571,"day_change_pct":0.0136},{"nav_date":"2025-12-11","nav":3214.8208,"day_change_pct":0.0104},{"nav_date":"2025-12-10","nav":3214.4852,"day_change_pct":-0.0003},{"nav_date":"2025-12-09","nav":3214.4953,"day_change_pct":0.0023},{"nav_date":"2025-12-08","nav":3214.4207,"day_change_pct":0.0489},{"nav_date":"2025-12-05","nav":3212.8485,"day_change_pct":0.0393},{"nav_date":"2025-12-04","nav":3211.586,"day_change_pct":0.0105},{"nav_date":"2025-12-03","nav":3211.2489,"day_change_pct":0.0087},{"nav_date":"2025-12-02","nav":3210.9706,"day_change_pct":0.0148},{"nav_date":"2025-12-01","nav":3210.4941,"day_change_pct":0.0405},{"nav_date":"2025-11-28","nav":3209.1939,"day_change_pct":0.0158},{"nav_date":"2025-11-27","nav":3208.6871,"day_change_pct":0.0215},{"nav_date":"2025-11-26","nav":3207.9966,"day_change_pct":0.018},{"nav_date":"2025-11-25","nav":3207.4205,"day_change_pct":0.0225},{"nav_date":"2025-11-24","nav":3206.6993,"day_change_pct":0.0487},{"nav_date":"2025-11-21","nav":3205.1387,"day_change_pct":0.0155},{"nav_date":"2025-11-20","nav":3204.6428,"day_change_pct":0.0144},{"nav_date":"2025-11-19","nav":3204.1822,"day_change_pct":0.0163},{"nav_date":"2025-11-18","nav":3203.659,"day_change_pct":0.0213},{"nav_date":"2025-11-17","nav":3202.976,"day_change_pct":0.0486},{"nav_date":"2025-11-14","nav":3201.4206,"day_change_pct":0.0161},{"nav_date":"2025-11-13","nav":3200.9063,"day_change_pct":0.0175},{"nav_date":"2025-11-12","nav":3200.3447,"day_change_pct":0.0243},{"nav_date":"2025-11-11","nav":3199.5663,"day_change_pct":0.0174},{"nav_date":"2025-11-10","nav":3199.0105,"day_change_pct":0.0504},{"nav_date":"2025-11-07","nav":3197.3998,"day_change_pct":0.0189},{"nav_date":"2025-11-06","nav":3196.7963,"day_change_pct":0.0343},{"nav_date":"2025-11-04","nav":3195.6993,"day_change_pct":0.0176},{"nav_date":"2025-11-03","nav":3195.1366,"day_change_pct":0.0512},{"nav_date":"2025-10-31","nav":3193.5026,"day_change_pct":0.0169},{"nav_date":"2025-10-30","nav":3192.9641,"day_change_pct":0.0111},{"nav_date":"2025-10-29","nav":3192.6091,"day_change_pct":0.0177},{"nav_date":"2025-10-28","nav":3192.0443,"day_change_pct":0.023},{"nav_date":"2025-10-27","nav":3191.3095,"day_change_pct":0.0498},{"nav_date":"2025-10-24","nav":3189.7208,"day_change_pct":0.0131},{"nav_date":"2025-10-23","nav":3189.3031,"day_change_pct":0.0455},{"nav_date":"2025-10-20","nav":3187.8527,"day_change_pct":0.0482},{"nav_date":"2025-10-17","nav":3186.3163,"day_change_pct":0.0127},{"nav_date":"2025-10-16","nav":3185.913,"day_change_pct":0.0067},{"nav_date":"2025-10-15","nav":3185.7002,"day_change_pct":0.0157},{"nav_date":"2025-10-14","nav":3185.2,"day_change_pct":0.0144},{"nav_date":"2025-10-13","nav":3184.741,"day_change_pct":0.0508},{"nav_date":"2025-10-10","nav":3183.1235,"day_change_pct":0.0147},{"nav_date":"2025-10-09","nav":3182.6547,"day_change_pct":0.0148},{"nav_date":"2025-10-08","nav":3182.1842,"day_change_pct":0.0116},{"nav_date":"2025-10-07","nav":3181.8136,"day_change_pct":0.0108},{"nav_date":"2025-10-06","nav":3181.4711,"day_change_pct":0.0547},{"nav_date":"2025-10-03","nav":3179.7325,"day_change_pct":0.0493},{"nav_date":"2025-10-01","nav":3178.1657,"day_change_pct":0.0353},{"nav_date":"2025-09-30","nav":3177.0442,"day_change_pct":0.0458},{"nav_date":"2025-09-29","nav":3175.5911,"day_change_pct":0.0499},{"nav_date":"2025-09-26","nav":3174.0071,"day_change_pct":0.0126},{"nav_date":"2025-09-25","nav":3173.6072,"day_change_pct":0.0108},{"nav_date":"2025-09-24","nav":3173.2653,"day_change_pct":0.0127},{"nav_date":"2025-09-23","nav":3172.8637,"day_change_pct":0.0173},{"nav_date":"2025-09-22","nav":3172.3134,"day_change_pct":0.0487},{"nav_date":"2025-09-19","nav":3170.7677,"day_change_pct":0.0189},{"nav_date":"2025-09-18","nav":3170.1701,"day_change_pct":0.026},{"nav_date":"2025-09-17","nav":3169.3449,"day_change_pct":0.0262},{"nav_date":"2025-09-16","nav":3168.5142,"day_change_pct":0.0262},{"nav_date":"2025-09-15","nav":3167.6847,"day_change_pct":0.0492},{"nav_date":"2025-09-12","nav":3166.1274,"day_change_pct":0.0078},{"nav_date":"2025-09-11","nav":3165.8811,"day_change_pct":0.0215},{"nav_date":"2025-09-10","nav":3165.2,"day_change_pct":0.0105},{"nav_date":"2025-09-09","nav":3164.8674,"day_change_pct":0.0465},{"nav_date":"2025-09-05","nav":3163.3965,"day_change_pct":0.0154}],"total":3976,"page":1,"page_size":250}