{"fund_details":{"scheme_code":120298,"scheme_name":"Sahara Midcap Fund-Dividend -Direct","fund_house":"Sahara Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF515L01817","isin_reinvest":"INF515L01825","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-04-03","nav":27.9407,"day_change_pct":-0.0994},{"nav_date":"2020-04-01","nav":27.9685,"day_change_pct":-0.1014},{"nav_date":"2020-03-31","nav":27.9969,"day_change_pct":0.0804},{"nav_date":"2020-03-30","nav":27.9744,"day_change_pct":-0.04},{"nav_date":"2020-03-27","nav":27.9856,"day_change_pct":0.0307},{"nav_date":"2020-03-26","nav":27.977,"day_change_pct":0.0061},{"nav_date":"2020-03-25","nav":27.9753,"day_change_pct":0.1744},{"nav_date":"2020-03-24","nav":27.9266,"day_change_pct":0.1391},{"nav_date":"2020-03-23","nav":27.8878,"day_change_pct":-7.2672},{"nav_date":"2020-03-20","nav":30.0733,"day_change_pct":3.1264},{"nav_date":"2020-03-19","nav":29.1616,"day_change_pct":-3.7202},{"nav_date":"2020-03-18","nav":30.2884,"day_change_pct":-5.9691},{"nav_date":"2020-03-17","nav":32.2111,"day_change_pct":-2.4639},{"nav_date":"2020-03-16","nav":33.0248,"day_change_pct":-5.7541},{"nav_date":"2020-03-13","nav":35.0411,"day_change_pct":2.3974},{"nav_date":"2020-03-12","nav":34.2207,"day_change_pct":-7.3589},{"nav_date":"2020-03-11","nav":36.939,"day_change_pct":-0.0882},{"nav_date":"2020-03-09","nav":36.9716,"day_change_pct":-3.7073},{"nav_date":"2020-03-06","nav":38.395,"day_change_pct":-0.8629},{"nav_date":"2020-03-05","nav":38.7292,"day_change_pct":0.5139},{"nav_date":"2020-03-04","nav":38.5312,"day_change_pct":-1.8396},{"nav_date":"2020-03-03","nav":39.2533,"day_change_pct":1.7573},{"nav_date":"2020-03-02","nav":38.5754,"day_change_pct":-0.7472},{"nav_date":"2020-02-28","nav":38.8658,"day_change_pct":-2.5668},{"nav_date":"2020-02-27","nav":39.8897,"day_change_pct":-0.5272},{"nav_date":"2020-02-26","nav":40.1011,"day_change_pct":-0.4525},{"nav_date":"2020-02-25","nav":40.2834,"day_change_pct":0.417},{"nav_date":"2020-02-24","nav":40.1161,"day_change_pct":-1.8852},{"nav_date":"2020-02-20","nav":40.8869,"day_change_pct":0.5776},{"nav_date":"2020-02-19","nav":40.6521,"day_change_pct":1.2692},{"nav_date":"2020-02-18","nav":40.1426,"day_change_pct":-0.2577},{"nav_date":"2020-02-17","nav":40.2463,"day_change_pct":-0.8661},{"nav_date":"2020-02-14","nav":40.5979,"day_change_pct":-0.0313},{"nav_date":"2020-02-13","nav":40.6106,"day_change_pct":-0.2816},{"nav_date":"2020-02-12","nav":40.7253,"day_change_pct":0.2084},{"nav_date":"2020-02-11","nav":40.6406,"day_change_pct":-0.2628},{"nav_date":"2020-02-10","nav":40.7477,"day_change_pct":-0.5952},{"nav_date":"2020-02-07","nav":40.9917,"day_change_pct":0.4091},{"nav_date":"2020-02-06","nav":40.8247,"day_change_pct":0.6618},{"nav_date":"2020-02-05","nav":40.5563,"day_change_pct":0.6585},{"nav_date":"2020-02-04","nav":40.291,"day_change_pct":-0.1012},{"nav_date":"2020-02-03","nav":40.3318,"day_change_pct":-0.985},{"nav_date":"2020-01-31","nav":40.733,"day_change_pct":-0.3079},{"nav_date":"2020-01-30","nav":40.8588,"day_change_pct":-0.4163},{"nav_date":"2020-01-29","nav":41.0296,"day_change_pct":0.0551},{"nav_date":"2020-01-28","nav":41.007,"day_change_pct":0.8621},{"nav_date":"2020-01-27","nav":40.6565,"day_change_pct":0.5035},{"nav_date":"2020-01-24","nav":40.4528,"day_change_pct":0.7213},{"nav_date":"2020-01-23","nav":40.1631,"day_change_pct":1.1448},{"nav_date":"2020-01-22","nav":39.7085,"day_change_pct":-0.0687},{"nav_date":"2020-01-21","nav":39.7358,"day_change_pct":0.0483},{"nav_date":"2020-01-20","nav":39.7166,"day_change_pct":-0.1692},{"nav_date":"2020-01-17","nav":39.7839,"day_change_pct":0.471},{"nav_date":"2020-01-16","nav":39.5974,"day_change_pct":0.8656},{"nav_date":"2020-01-15","nav":39.2576,"day_change_pct":0.9561},{"nav_date":"2020-01-14","nav":38.8858,"day_change_pct":0.9861},{"nav_date":"2020-01-13","nav":38.5061,"day_change_pct":1.0139},{"nav_date":"2020-01-10","nav":38.1196,"day_change_pct":0.4482},{"nav_date":"2020-01-09","nav":37.9495,"day_change_pct":0.9405},{"nav_date":"2020-01-08","nav":37.5959,"day_change_pct":0.7625},{"nav_date":"2020-01-07","nav":37.3114,"day_change_pct":0.708},{"nav_date":"2020-01-06","nav":37.0491,"day_change_pct":-1.5267},{"nav_date":"2020-01-03","nav":37.6235,"day_change_pct":-0.3026},{"nav_date":"2020-01-02","nav":37.7377,"day_change_pct":0.8124},{"nav_date":"2020-01-01","nav":37.4336,"day_change_pct":0.0569},{"nav_date":"2019-12-31","nav":37.4123,"day_change_pct":0.1266},{"nav_date":"2019-12-30","nav":37.365,"day_change_pct":0.2923},{"nav_date":"2019-12-27","nav":37.2561,"day_change_pct":0.7322},{"nav_date":"2019-12-26","nav":36.9853,"day_change_pct":0.7335},{"nav_date":"2019-12-20","nav":36.716,"day_change_pct":-0.1246},{"nav_date":"2019-12-19","nav":36.7618,"day_change_pct":-0.1372},{"nav_date":"2019-12-18","nav":36.8123,"day_change_pct":-0.3203},{"nav_date":"2019-12-17","nav":36.9306,"day_change_pct":0.6187},{"nav_date":"2019-12-16","nav":36.7035,"day_change_pct":-0.5985},{"nav_date":"2019-12-13","nav":36.9245,"day_change_pct":0.7913},{"nav_date":"2019-12-12","nav":36.6346,"day_change_pct":0.4838},{"nav_date":"2019-12-11","nav":36.4582,"day_change_pct":0.6988},{"nav_date":"2019-12-10","nav":36.2052,"day_change_pct":-0.8886},{"nav_date":"2019-12-09","nav":36.5298,"day_change_pct":0.0523},{"nav_date":"2019-12-06","nav":36.5107,"day_change_pct":-0.6498},{"nav_date":"2019-12-05","nav":36.7495,"day_change_pct":-0.0443},{"nav_date":"2019-12-04","nav":36.7658,"day_change_pct":0.4533},{"nav_date":"2019-12-03","nav":36.5999,"day_change_pct":-0.2869},{"nav_date":"2019-12-02","nav":36.7052,"day_change_pct":-0.1559},{"nav_date":"2019-11-29","nav":36.7625,"day_change_pct":-0.0136},{"nav_date":"2019-11-28","nav":36.7675,"day_change_pct":0.632},{"nav_date":"2019-11-27","nav":36.5366,"day_change_pct":0.6457},{"nav_date":"2019-11-26","nav":36.3022,"day_change_pct":-0.4355},{"nav_date":"2019-11-25","nav":36.461,"day_change_pct":0.4798},{"nav_date":"2019-11-22","nav":36.2869,"day_change_pct":-0.0735},{"nav_date":"2019-11-21","nav":36.3136,"day_change_pct":-0.8667},{"nav_date":"2019-11-20","nav":36.6311,"day_change_pct":0.2202},{"nav_date":"2019-11-19","nav":36.5506,"day_change_pct":0.0838},{"nav_date":"2019-11-18","nav":36.52,"day_change_pct":0.211},{"nav_date":"2019-11-15","nav":36.4431,"day_change_pct":0.5332},{"nav_date":"2019-11-14","nav":36.2498,"day_change_pct":0.2417},{"nav_date":"2019-11-13","nav":36.1624,"day_change_pct":-0.614},{"nav_date":"2019-11-11","nav":36.3858,"day_change_pct":0.5649},{"nav_date":"2019-11-08","nav":36.1814,"day_change_pct":0.0896},{"nav_date":"2019-11-07","nav":36.149,"day_change_pct":0.4879},{"nav_date":"2019-11-06","nav":35.9735,"day_change_pct":-0.2404},{"nav_date":"2019-11-05","nav":36.0602,"day_change_pct":-1.0219},{"nav_date":"2019-11-04","nav":36.4325,"day_change_pct":-0.1165},{"nav_date":"2019-11-01","nav":36.475,"day_change_pct":-0.0945},{"nav_date":"2019-10-31","nav":36.5095,"day_change_pct":1.676},{"nav_date":"2019-10-30","nav":35.9077,"day_change_pct":0.0053},{"nav_date":"2019-10-29","nav":35.9058,"day_change_pct":1.0822},{"nav_date":"2019-10-25","nav":35.5214,"day_change_pct":-0.2757},{"nav_date":"2019-10-24","nav":35.6196,"day_change_pct":0.5899},{"nav_date":"2019-10-23","nav":35.4107,"day_change_pct":-0.0841},{"nav_date":"2019-10-22","nav":35.4405,"day_change_pct":-0.0254},{"nav_date":"2019-10-18","nav":35.4495,"day_change_pct":1.3897},{"nav_date":"2019-10-17","nav":34.9636,"day_change_pct":1.574},{"nav_date":"2019-10-16","nav":34.4218,"day_change_pct":-0.0697},{"nav_date":"2019-10-15","nav":34.4458,"day_change_pct":-0.4264},{"nav_date":"2019-10-14","nav":34.5933,"day_change_pct":0.0454},{"nav_date":"2019-10-11","nav":34.5776,"day_change_pct":0.4147},{"nav_date":"2019-10-10","nav":34.4348,"day_change_pct":-0.6021},{"nav_date":"2019-10-09","nav":34.6434,"day_change_pct":1.0009},{"nav_date":"2019-10-07","nav":34.3001,"day_change_pct":-0.1769},{"nav_date":"2019-10-04","nav":34.3609,"day_change_pct":-0.6264},{"nav_date":"2019-10-03","nav":34.5775,"day_change_pct":-0.0824},{"nav_date":"2019-10-01","nav":34.606,"day_change_pct":-1.6173},{"nav_date":"2019-09-30","nav":35.1749,"day_change_pct":-0.4782},{"nav_date":"2019-09-27","nav":35.3439,"day_change_pct":-0.3027},{"nav_date":"2019-09-26","nav":35.4512,"day_change_pct":0.3564},{"nav_date":"2019-09-25","nav":35.3253,"day_change_pct":-1.5018},{"nav_date":"2019-09-24","nav":35.8639,"day_change_pct":0.1446},{"nav_date":"2019-09-23","nav":35.8121,"day_change_pct":3.1561},{"nav_date":"2019-09-20","nav":34.7164,"day_change_pct":4.7596},{"nav_date":"2019-09-19","nav":33.1391,"day_change_pct":-1.2362},{"nav_date":"2019-09-18","nav":33.5539,"day_change_pct":0.4891},{"nav_date":"2019-09-17","nav":33.3906,"day_change_pct":-1.0772},{"nav_date":"2019-09-16","nav":33.7542,"day_change_pct":-0.0465},{"nav_date":"2019-09-13","nav":33.7699,"day_change_pct":0.6201},{"nav_date":"2019-09-12","nav":33.5618,"day_change_pct":-0.1995},{"nav_date":"2019-09-11","nav":33.6289,"day_change_pct":0.8587},{"nav_date":"2019-09-09","nav":33.3426,"day_change_pct":1.2032},{"nav_date":"2019-09-06","nav":32.9462,"day_change_pct":0.719},{"nav_date":"2019-09-05","nav":32.711,"day_change_pct":0.231},{"nav_date":"2019-09-04","nav":32.6356,"day_change_pct":0.0184},{"nav_date":"2019-09-03","nav":32.6296,"day_change_pct":-1.3096},{"nav_date":"2019-08-30","nav":33.0626,"day_change_pct":1.086},{"nav_date":"2019-08-29","nav":32.7074,"day_change_pct":-0.2294},{"nav_date":"2019-08-28","nav":32.7826,"day_change_pct":-1.2293},{"nav_date":"2019-08-27","nav":33.1906,"day_change_pct":0.577},{"nav_date":"2019-08-26","nav":33.0002,"day_change_pct":1.2975},{"nav_date":"2019-08-23","nav":32.5775,"day_change_pct":0.8416},{"nav_date":"2019-08-22","nav":32.3056,"day_change_pct":-0.8803},{"nav_date":"2019-08-21","nav":32.5925,"day_change_pct":-0.7407},{"nav_date":"2019-08-20","nav":32.8357,"day_change_pct":-0.4285},{"nav_date":"2019-08-19","nav":32.977,"day_change_pct":0.608},{"nav_date":"2019-08-16","nav":32.7777,"day_change_pct":-0.0598},{"nav_date":"2019-08-14","nav":32.7973,"day_change_pct":0.7622},{"nav_date":"2019-08-13","nav":32.5492,"day_change_pct":-1.4452},{"nav_date":"2019-08-09","nav":33.0265,"day_change_pct":0.8763},{"nav_date":"2019-08-08","nav":32.7396,"day_change_pct":0.709},{"nav_date":"2019-08-07","nav":32.5091,"day_change_pct":-0.1646},{"nav_date":"2019-08-06","nav":32.5627,"day_change_pct":1.8928},{"nav_date":"2019-08-05","nav":31.9578,"day_change_pct":-1.0904},{"nav_date":"2019-08-02","nav":32.3101,"day_change_pct":-0.6482},{"nav_date":"2019-08-01","nav":32.5209,"day_change_pct":-0.5535},{"nav_date":"2019-07-31","nav":32.7019,"day_change_pct":0.7909},{"nav_date":"2019-07-30","nav":32.4453,"day_change_pct":-1.3776},{"nav_date":"2019-07-29","nav":32.8985,"day_change_pct":-1.1386},{"nav_date":"2019-07-26","nav":33.2774,"day_change_pct":-0.0766},{"nav_date":"2019-07-25","nav":33.3029,"day_change_pct":0.3925},{"nav_date":"2019-07-24","nav":33.1727,"day_change_pct":-1.0801},{"nav_date":"2019-07-23","nav":33.5349,"day_change_pct":0.2191},{"nav_date":"2019-07-22","nav":33.4616,"day_change_pct":-0.7274},{"nav_date":"2019-07-19","nav":33.7068,"day_change_pct":-2.2158},{"nav_date":"2019-07-18","nav":34.4706,"day_change_pct":-0.9639},{"nav_date":"2019-07-17","nav":34.8061,"day_change_pct":-0.3798},{"nav_date":"2019-07-16","nav":34.9388,"day_change_pct":0.5187},{"nav_date":"2019-07-15","nav":34.7585,"day_change_pct":-0.8834},{"nav_date":"2019-07-12","nav":35.0683,"day_change_pct":0.3276},{"nav_date":"2019-07-11","nav":34.9538,"day_change_pct":0.5992},{"nav_date":"2019-07-10","nav":34.7456,"day_change_pct":-0.7532},{"nav_date":"2019-07-09","nav":35.0093,"day_change_pct":-0.185},{"nav_date":"2019-07-08","nav":35.0742,"day_change_pct":-1.5207},{"nav_date":"2019-07-05","nav":35.6158,"day_change_pct":-1.4063},{"nav_date":"2019-07-04","nav":36.1238,"day_change_pct":-0.0393},{"nav_date":"2019-07-03","nav":36.138,"day_change_pct":-0.3661},{"nav_date":"2019-07-02","nav":36.2708,"day_change_pct":0.4726},{"nav_date":"2019-07-01","nav":36.1002,"day_change_pct":0.1248},{"nav_date":"2019-06-28","nav":36.0552,"day_change_pct":0.1336},{"nav_date":"2019-06-27","nav":36.0071,"day_change_pct":0.5058},{"nav_date":"2019-06-26","nav":35.8259,"day_change_pct":0.2193},{"nav_date":"2019-06-25","nav":35.7475,"day_change_pct":0.6989},{"nav_date":"2019-06-24","nav":35.4994,"day_change_pct":-0.2728},{"nav_date":"2019-06-21","nav":35.5965,"day_change_pct":-0.1579},{"nav_date":"2019-06-20","nav":35.6528,"day_change_pct":0.8417},{"nav_date":"2019-06-19","nav":35.3552,"day_change_pct":-0.7359},{"nav_date":"2019-06-18","nav":35.6173,"day_change_pct":0.0247},{"nav_date":"2019-06-17","nav":35.6085,"day_change_pct":-0.8335},{"nav_date":"2019-06-14","nav":35.9078,"day_change_pct":-0.3585},{"nav_date":"2019-06-13","nav":36.037,"day_change_pct":-0.285},{"nav_date":"2019-06-12","nav":36.14,"day_change_pct":-0.5567},{"nav_date":"2019-06-11","nav":36.3423,"day_change_pct":0.5695},{"nav_date":"2019-06-10","nav":36.1365,"day_change_pct":0.2013},{"nav_date":"2019-06-07","nav":36.0639,"day_change_pct":-0.4131},{"nav_date":"2019-06-06","nav":36.2135,"day_change_pct":-0.9702},{"nav_date":"2019-06-04","nav":36.5683,"day_change_pct":0.1589},{"nav_date":"2019-06-03","nav":36.5103,"day_change_pct":0.2069},{"nav_date":"2019-05-31","nav":36.4349,"day_change_pct":0.3998},{"nav_date":"2019-05-30","nav":36.2898,"day_change_pct":0.3007},{"nav_date":"2019-05-29","nav":36.181,"day_change_pct":-0.7118},{"nav_date":"2019-05-28","nav":36.4404,"day_change_pct":0.1457},{"nav_date":"2019-05-27","nav":36.3874,"day_change_pct":1.5123},{"nav_date":"2019-05-24","nav":35.8453,"day_change_pct":1.5899},{"nav_date":"2019-05-23","nav":35.2843,"day_change_pct":0.0786},{"nav_date":"2019-05-22","nav":35.2566,"day_change_pct":-0.0893},{"nav_date":"2019-05-21","nav":35.2881,"day_change_pct":-0.1059},{"nav_date":"2019-05-20","nav":35.3255,"day_change_pct":2.2688},{"nav_date":"2019-05-17","nav":34.5418,"day_change_pct":1.0133},{"nav_date":"2019-05-16","nav":34.1953,"day_change_pct":0.2028},{"nav_date":"2019-05-15","nav":34.1261,"day_change_pct":-0.1437},{"nav_date":"2019-05-14","nav":34.1752,"day_change_pct":0.4137},{"nav_date":"2019-05-13","nav":34.0344,"day_change_pct":-1.6509},{"nav_date":"2019-05-10","nav":34.6057,"day_change_pct":0.3832},{"nav_date":"2019-05-09","nav":34.4736,"day_change_pct":-0.1127},{"nav_date":"2019-05-08","nav":34.5125,"day_change_pct":-0.5034},{"nav_date":"2019-05-07","nav":34.6871,"day_change_pct":-0.6542},{"nav_date":"2019-05-06","nav":34.9155,"day_change_pct":-0.6165},{"nav_date":"2019-05-03","nav":35.1321,"day_change_pct":-0.0913},{"nav_date":"2019-05-02","nav":35.1642,"day_change_pct":-0.4899},{"nav_date":"2019-04-30","nav":35.3373,"day_change_pct":-0.2833},{"nav_date":"2019-04-26","nav":35.4377,"day_change_pct":0.0791},{"nav_date":"2019-04-25","nav":35.4097,"day_change_pct":-0.3195},{"nav_date":"2019-04-24","nav":35.5232,"day_change_pct":-0.0473},{"nav_date":"2019-04-23","nav":35.54,"day_change_pct":0.2044},{"nav_date":"2019-04-22","nav":35.4675,"day_change_pct":-1.1111},{"nav_date":"2019-04-18","nav":35.866,"day_change_pct":-0.3606},{"nav_date":"2019-04-16","nav":35.9958,"day_change_pct":0.065},{"nav_date":"2019-04-15","nav":35.9724,"day_change_pct":0.4771},{"nav_date":"2019-04-12","nav":35.8016,"day_change_pct":0.34},{"nav_date":"2019-04-11","nav":35.6803,"day_change_pct":-0.0977},{"nav_date":"2019-04-10","nav":35.7152,"day_change_pct":0.0835},{"nav_date":"2019-04-09","nav":35.6854,"day_change_pct":-0.1039},{"nav_date":"2019-04-08","nav":35.7225,"day_change_pct":-0.4667},{"nav_date":"2019-04-05","nav":35.89,"day_change_pct":0.6839},{"nav_date":"2019-04-04","nav":35.6462,"day_change_pct":-0.1893},{"nav_date":"2019-04-03","nav":35.7138,"day_change_pct":-0.8388},{"nav_date":"2019-04-02","nav":36.0159,"day_change_pct":-0.4186},{"nav_date":"2019-04-01","nav":36.1673,"day_change_pct":0.3065},{"nav_date":"2019-03-29","nav":36.0568,"day_change_pct":0.6091},{"nav_date":"2019-03-28","nav":35.8385,"day_change_pct":0.6985},{"nav_date":"2019-03-27","nav":35.5899,"day_change_pct":0.7362},{"nav_date":"2019-03-26","nav":35.3298,"day_change_pct":0.8066},{"nav_date":"2019-03-25","nav":35.0471,"day_change_pct":-0.9087}],"total":1781,"page":1,"page_size":250}