{"fund_details":{"scheme_code":120294,"scheme_name":"Religare Invesco AGILE Fund - Direct Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01KO5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2015-09-24","nav":9.5399,"day_change_pct":1.0583},{"nav_date":"2015-09-23","nav":9.44,"day_change_pct":0.4255},{"nav_date":"2015-09-22","nav":9.4,"day_change_pct":-1.9812},{"nav_date":"2015-09-21","nav":9.59,"day_change_pct":0.1044},{"nav_date":"2015-09-18","nav":9.58,"day_change_pct":1.3757},{"nav_date":"2015-09-16","nav":9.45,"day_change_pct":0.2121},{"nav_date":"2015-09-15","nav":9.43,"day_change_pct":-0.6322},{"nav_date":"2015-09-14","nav":9.49,"day_change_pct":1.606},{"nav_date":"2015-09-11","nav":9.34,"day_change_pct":0.2146},{"nav_date":"2015-09-10","nav":9.32,"day_change_pct":0.1074},{"nav_date":"2015-09-09","nav":9.31,"day_change_pct":1.86},{"nav_date":"2015-09-08","nav":9.14,"day_change_pct":1.5556},{"nav_date":"2015-09-07","nav":9.0,"day_change_pct":-1.7467},{"nav_date":"2015-09-04","nav":9.16,"day_change_pct":-1.6112},{"nav_date":"2015-09-03","nav":9.31,"day_change_pct":1.3058},{"nav_date":"2015-09-02","nav":9.19,"day_change_pct":-1.2889},{"nav_date":"2015-09-01","nav":9.31,"day_change_pct":-3.1217},{"nav_date":"2015-08-31","nav":9.61,"day_change_pct":1.1579},{"nav_date":"2015-08-28","nav":9.5,"day_change_pct":-0.1052},{"nav_date":"2015-08-27","nav":9.51,"day_change_pct":2.3681},{"nav_date":"2015-08-26","nav":9.29,"day_change_pct":-1.1702},{"nav_date":"2015-08-25","nav":9.4,"day_change_pct":2.063},{"nav_date":"2015-08-24","nav":9.21,"day_change_pct":-6.4024},{"nav_date":"2015-08-21","nav":9.84,"day_change_pct":-1.4028},{"nav_date":"2015-08-20","nav":9.98,"day_change_pct":-0.9921},{"nav_date":"2015-08-19","nav":10.08,"day_change_pct":0.1988},{"nav_date":"2015-08-18","nav":10.06,"day_change_pct":0.0},{"nav_date":"2015-08-17","nav":10.06,"day_change_pct":-0.9843},{"nav_date":"2015-08-14","nav":10.16,"day_change_pct":1.8036},{"nav_date":"2015-08-13","nav":9.98,"day_change_pct":0.7064},{"nav_date":"2015-08-12","nav":9.91,"day_change_pct":-2.1718},{"nav_date":"2015-08-11","nav":10.13,"day_change_pct":-0.3933},{"nav_date":"2015-08-10","nav":10.17,"day_change_pct":-0.0982},{"nav_date":"2015-08-07","nav":10.18,"day_change_pct":-0.4888},{"nav_date":"2015-08-06","nav":10.23,"day_change_pct":0.59},{"nav_date":"2015-08-05","nav":10.17,"day_change_pct":0.5935},{"nav_date":"2015-08-04","nav":10.11,"day_change_pct":0.3972},{"nav_date":"2015-08-03","nav":10.07,"day_change_pct":0.199},{"nav_date":"2015-07-31","nav":10.05,"day_change_pct":0.9036},{"nav_date":"2015-07-30","nav":9.96,"day_change_pct":1.1168},{"nav_date":"2015-07-29","nav":9.85,"day_change_pct":1.0256},{"nav_date":"2015-07-28","nav":9.75,"day_change_pct":0.1027},{"nav_date":"2015-07-27","nav":9.74,"day_change_pct":-1.7154},{"nav_date":"2015-07-24","nav":9.91,"day_change_pct":-0.402},{"nav_date":"2015-07-23","nav":9.95,"day_change_pct":-0.7976},{"nav_date":"2015-07-22","nav":10.03,"day_change_pct":1.1089},{"nav_date":"2015-07-21","nav":9.92,"day_change_pct":-1.9763},{"nav_date":"2015-07-20","nav":10.12,"day_change_pct":0.2973},{"nav_date":"2015-07-17","nav":10.09,"day_change_pct":-0.099},{"nav_date":"2015-07-16","nav":10.1,"day_change_pct":1.8145},{"nav_date":"2015-07-15","nav":9.92,"day_change_pct":0.4049},{"nav_date":"2015-07-14","nav":9.88,"day_change_pct":0.5086},{"nav_date":"2015-07-13","nav":9.83,"day_change_pct":1.5496},{"nav_date":"2015-07-10","nav":9.68,"day_change_pct":0.5192},{"nav_date":"2015-07-09","nav":9.63,"day_change_pct":-0.5165},{"nav_date":"2015-07-08","nav":9.68,"day_change_pct":-1.4257},{"nav_date":"2015-07-07","nav":9.82,"day_change_pct":-0.5066},{"nav_date":"2015-07-06","nav":9.87,"day_change_pct":1.2308},{"nav_date":"2015-07-03","nav":9.75,"day_change_pct":0.6192},{"nav_date":"2015-07-02","nav":9.69,"day_change_pct":0.4145},{"nav_date":"2015-07-01","nav":9.65,"day_change_pct":1.2592},{"nav_date":"2015-06-30","nav":9.53,"day_change_pct":1.2752},{"nav_date":"2015-06-29","nav":9.41,"day_change_pct":-1.0515},{"nav_date":"2015-06-26","nav":9.51,"day_change_pct":0.0},{"nav_date":"2015-06-25","nav":9.51,"day_change_pct":0.4224},{"nav_date":"2015-06-24","nav":9.47,"day_change_pct":0.0},{"nav_date":"2015-06-23","nav":9.47,"day_change_pct":0.7447},{"nav_date":"2015-06-22","nav":9.4,"day_change_pct":1.6216},{"nav_date":"2015-06-19","nav":9.25,"day_change_pct":0.6529},{"nav_date":"2015-06-18","nav":9.19,"day_change_pct":1.4349},{"nav_date":"2015-06-17","nav":9.06,"day_change_pct":0.7786},{"nav_date":"2015-06-16","nav":8.99,"day_change_pct":0.3348},{"nav_date":"2015-06-15","nav":8.96,"day_change_pct":-0.1115},{"nav_date":"2015-06-12","nav":8.97,"day_change_pct":0.5605},{"nav_date":"2015-06-11","nav":8.92,"day_change_pct":-2.6201},{"nav_date":"2015-06-10","nav":9.16,"day_change_pct":0.6593},{"nav_date":"2015-06-09","nav":9.1,"day_change_pct":-1.087},{"nav_date":"2015-06-08","nav":9.2,"day_change_pct":-1.0753},{"nav_date":"2015-06-05","nav":9.3,"day_change_pct":-0.3215},{"nav_date":"2015-06-04","nav":9.33,"day_change_pct":0.2148},{"nav_date":"2015-06-03","nav":9.31,"day_change_pct":-1.1677},{"nav_date":"2015-06-02","nav":9.42,"day_change_pct":-2.4845},{"nav_date":"2015-06-01","nav":9.66,"day_change_pct":0.4158},{"nav_date":"2015-05-29","nav":9.62,"day_change_pct":2.3404},{"nav_date":"2015-05-28","nav":9.4,"day_change_pct":-0.4237},{"nav_date":"2015-05-27","nav":9.44,"day_change_pct":0.5325},{"nav_date":"2015-05-26","nav":9.39,"day_change_pct":0.1066},{"nav_date":"2015-05-25","nav":9.38,"day_change_pct":-0.6356},{"nav_date":"2015-05-22","nav":9.44,"day_change_pct":0.2123},{"nav_date":"2015-05-21","nav":9.42,"day_change_pct":0.0},{"nav_date":"2015-05-20","nav":9.42,"day_change_pct":0.2128},{"nav_date":"2015-05-19","nav":9.4,"day_change_pct":-0.2123},{"nav_date":"2015-05-18","nav":9.42,"day_change_pct":0.9646},{"nav_date":"2015-05-15","nav":9.33,"day_change_pct":0.7559},{"nav_date":"2015-05-14","nav":9.26,"day_change_pct":0.5429},{"nav_date":"2015-05-13","nav":9.21,"day_change_pct":1.2088},{"nav_date":"2015-05-12","nav":9.1,"day_change_pct":-2.2556},{"nav_date":"2015-05-11","nav":9.31,"day_change_pct":0.7576},{"nav_date":"2015-05-08","nav":9.24,"day_change_pct":2.2124},{"nav_date":"2015-05-07","nav":9.04,"day_change_pct":-1.6322},{"nav_date":"2015-05-06","nav":9.19,"day_change_pct":-3.6688},{"nav_date":"2015-05-05","nav":9.54,"day_change_pct":0.3155},{"nav_date":"2015-05-04","nav":9.51,"day_change_pct":1.9293},{"nav_date":"2015-04-30","nav":9.33,"day_change_pct":0.3226},{"nav_date":"2015-04-29","nav":9.3,"day_change_pct":-0.1074},{"nav_date":"2015-04-28","nav":9.31,"day_change_pct":1.7486},{"nav_date":"2015-04-27","nav":9.15,"day_change_pct":-1.824},{"nav_date":"2015-04-24","nav":9.32,"day_change_pct":-1.5839},{"nav_date":"2015-04-23","nav":9.47,"day_change_pct":0.6376},{"nav_date":"2015-04-22","nav":9.41,"day_change_pct":0.7495},{"nav_date":"2015-04-21","nav":9.34,"day_change_pct":-1.6842},{"nav_date":"2015-04-20","nav":9.5,"day_change_pct":-1.4523},{"nav_date":"2015-04-17","nav":9.64,"day_change_pct":-2.7245},{"nav_date":"2015-04-16","nav":9.91,"day_change_pct":-0.999},{"nav_date":"2015-04-15","nav":10.01,"day_change_pct":-1.2821},{"nav_date":"2015-04-13","nav":10.14,"day_change_pct":0.6951},{"nav_date":"2015-04-10","nav":10.07,"day_change_pct":-0.3956},{"nav_date":"2015-04-09","nav":10.11,"day_change_pct":0.497},{"nav_date":"2015-04-08","nav":10.06,"day_change_pct":-0.0993},{"nav_date":"2015-04-07","nav":10.07,"day_change_pct":-0.5923},{"nav_date":"2015-04-06","nav":10.13,"day_change_pct":0.8964},{"nav_date":"2015-04-01","nav":10.04,"day_change_pct":1.006},{"nav_date":"2015-03-31","nav":9.94,"day_change_pct":0.404},{"nav_date":"2015-03-30","nav":9.9,"day_change_pct":2.0619},{"nav_date":"2015-03-27","nav":9.7,"day_change_pct":0.4141},{"nav_date":"2015-03-26","nav":9.66,"day_change_pct":-1.3279},{"nav_date":"2015-03-25","nav":9.79,"day_change_pct":-0.5081},{"nav_date":"2015-03-24","nav":9.84,"day_change_pct":0.8197},{"nav_date":"2015-03-23","nav":9.76,"day_change_pct":-0.3064},{"nav_date":"2015-03-20","nav":9.79,"day_change_pct":-1.1111},{"nav_date":"2015-03-19","nav":9.9,"day_change_pct":-0.8016},{"nav_date":"2015-03-18","nav":9.98,"day_change_pct":0.4024},{"nav_date":"2015-03-17","nav":9.94,"day_change_pct":1.119},{"nav_date":"2015-03-16","nav":9.83,"day_change_pct":0.0},{"nav_date":"2015-03-13","nav":9.83,"day_change_pct":-1.7},{"nav_date":"2015-03-12","nav":10.0,"day_change_pct":0.3009},{"nav_date":"2015-03-11","nav":9.97,"day_change_pct":-0.5982},{"nav_date":"2015-03-10","nav":10.03,"day_change_pct":-0.5946},{"nav_date":"2015-03-09","nav":10.09,"day_change_pct":-1.8482},{"nav_date":"2015-03-05","nav":10.28,"day_change_pct":0.1949},{"nav_date":"2015-03-04","nav":10.26,"day_change_pct":-1.5355},{"nav_date":"2015-03-03","nav":10.42,"day_change_pct":-0.1916},{"nav_date":"2015-03-02","nav":10.44,"day_change_pct":5.136},{"nav_date":"2015-02-27","nav":9.93,"day_change_pct":2.9016},{"nav_date":"2015-02-26","nav":9.65,"day_change_pct":-1.0256},{"nav_date":"2015-02-25","nav":9.75,"day_change_pct":-0.1025},{"nav_date":"2015-02-24","nav":9.76,"day_change_pct":0.4115},{"nav_date":"2015-02-23","nav":9.72,"day_change_pct":-1.0183},{"nav_date":"2015-02-20","nav":9.82,"day_change_pct":-0.3046},{"nav_date":"2015-02-19","nav":9.85,"day_change_pct":-0.4044},{"nav_date":"2015-02-18","nav":9.89,"day_change_pct":0.5081},{"nav_date":"2015-02-16","nav":9.84,"day_change_pct":-1.1055},{"nav_date":"2015-02-13","nav":9.95,"day_change_pct":2.1561},{"nav_date":"2015-02-12","nav":9.74,"day_change_pct":0.8282},{"nav_date":"2015-02-11","nav":9.66,"day_change_pct":1.4706},{"nav_date":"2015-02-10","nav":9.52,"day_change_pct":0.9544},{"nav_date":"2015-02-09","nav":9.43,"day_change_pct":-2.0768},{"nav_date":"2015-02-06","nav":9.63,"day_change_pct":-1.2308},{"nav_date":"2015-02-05","nav":9.75,"day_change_pct":-0.5102},{"nav_date":"2015-02-04","nav":9.8,"day_change_pct":-0.91},{"nav_date":"2015-02-03","nav":9.89,"day_change_pct":-2.4655},{"nav_date":"2015-02-02","nav":10.14,"day_change_pct":0.0987},{"nav_date":"2015-01-30","nav":10.13,"day_change_pct":-2.3144},{"nav_date":"2015-01-29","nav":10.37,"day_change_pct":-0.2885},{"nav_date":"2015-01-28","nav":10.4,"day_change_pct":0.1927},{"nav_date":"2015-01-27","nav":10.38,"day_change_pct":1.8646},{"nav_date":"2015-01-23","nav":10.19,"day_change_pct":0.3941},{"nav_date":"2015-01-22","nav":10.15,"day_change_pct":0.3956},{"nav_date":"2015-01-21","nav":10.11,"day_change_pct":0.6972},{"nav_date":"2015-01-20","nav":10.04,"day_change_pct":1.006},{"nav_date":"2015-01-19","nav":9.94,"day_change_pct":0.6073},{"nav_date":"2015-01-16","nav":9.88,"day_change_pct":-0.4032},{"nav_date":"2015-01-15","nav":9.92,"day_change_pct":2.4793},{"nav_date":"2015-01-14","nav":9.68,"day_change_pct":-0.8197},{"nav_date":"2015-01-13","nav":9.76,"day_change_pct":-0.1024},{"nav_date":"2015-01-12","nav":9.77,"day_change_pct":1.0341},{"nav_date":"2015-01-09","nav":9.67,"day_change_pct":0.0},{"nav_date":"2015-01-08","nav":9.67,"day_change_pct":2.0042},{"nav_date":"2015-01-07","nav":9.48,"day_change_pct":-0.2105},{"nav_date":"2015-01-06","nav":9.5,"day_change_pct":-2.863},{"nav_date":"2015-01-05","nav":9.78,"day_change_pct":0.2049},{"nav_date":"2015-01-02","nav":9.76,"day_change_pct":0.6186},{"nav_date":"2015-01-01","nav":9.7,"day_change_pct":0.4141},{"nav_date":"2014-12-31","nav":9.66,"day_change_pct":0.5203},{"nav_date":"2014-12-30","nav":9.61,"day_change_pct":0.523},{"nav_date":"2014-12-29","nav":9.56,"day_change_pct":0.1047},{"nav_date":"2014-12-26","nav":9.55,"day_change_pct":0.0},{"nav_date":"2014-12-24","nav":9.55,"day_change_pct":-0.8307},{"nav_date":"2014-12-23","nav":9.63,"day_change_pct":-0.2073},{"nav_date":"2014-12-22","nav":9.65,"day_change_pct":0.9414},{"nav_date":"2014-12-19","nav":9.56,"day_change_pct":-0.2088},{"nav_date":"2014-12-18","nav":9.58,"day_change_pct":3.1216},{"nav_date":"2014-12-17","nav":9.29,"day_change_pct":-0.3219},{"nav_date":"2014-12-16","nav":9.32,"day_change_pct":-2.1008},{"nav_date":"2014-12-15","nav":9.52,"day_change_pct":-0.6263},{"nav_date":"2014-12-12","nav":9.58,"day_change_pct":-0.4158},{"nav_date":"2014-12-11","nav":9.62,"day_change_pct":-0.3109},{"nav_date":"2014-12-10","nav":9.65,"day_change_pct":0.6257},{"nav_date":"2014-12-09","nav":9.59,"day_change_pct":-1.9427},{"nav_date":"2014-12-08","nav":9.78,"day_change_pct":-1.1122},{"nav_date":"2014-12-05","nav":9.89,"day_change_pct":-0.2018},{"nav_date":"2014-12-04","nav":9.91,"day_change_pct":0.5071},{"nav_date":"2014-12-03","nav":9.86,"day_change_pct":0.818},{"nav_date":"2014-12-02","nav":9.78,"day_change_pct":-0.5086},{"nav_date":"2014-12-01","nav":9.83,"day_change_pct":0.1018},{"nav_date":"2014-11-28","nav":9.82,"day_change_pct":2.6123},{"nav_date":"2014-11-27","nav":9.57,"day_change_pct":0.9494},{"nav_date":"2014-11-26","nav":9.48,"day_change_pct":0.3175},{"nav_date":"2014-11-25","nav":9.45,"day_change_pct":-0.9434},{"nav_date":"2014-11-24","nav":9.54,"day_change_pct":0.3155},{"nav_date":"2014-11-21","nav":9.51,"day_change_pct":1.1702},{"nav_date":"2014-11-20","nav":9.4,"day_change_pct":0.3202},{"nav_date":"2014-11-19","nav":9.37,"day_change_pct":-0.5308},{"nav_date":"2014-11-18","nav":9.42,"day_change_pct":0.3195},{"nav_date":"2014-11-17","nav":9.39,"day_change_pct":0.6431},{"nav_date":"2014-11-14","nav":9.33,"day_change_pct":0.2148},{"nav_date":"2014-11-13","nav":9.31,"day_change_pct":-0.7463},{"nav_date":"2014-11-12","nav":9.38,"day_change_pct":0.1067},{"nav_date":"2014-11-11","nav":9.37,"day_change_pct":0.2139},{"nav_date":"2014-11-10","nav":9.35,"day_change_pct":-0.426},{"nav_date":"2014-11-07","nav":9.39,"day_change_pct":0.2134},{"nav_date":"2014-11-05","nav":9.37,"day_change_pct":0.9698},{"nav_date":"2014-11-03","nav":9.28,"day_change_pct":0.0},{"nav_date":"2014-10-31","nav":9.28,"day_change_pct":2.2026},{"nav_date":"2014-10-30","nav":9.08,"day_change_pct":0.8889},{"nav_date":"2014-10-29","nav":9.0,"day_change_pct":0.4464},{"nav_date":"2014-10-28","nav":8.96,"day_change_pct":0.3359},{"nav_date":"2014-10-27","nav":8.93,"day_change_pct":0.2245},{"nav_date":"2014-10-22","nav":8.91,"day_change_pct":1.1351},{"nav_date":"2014-10-21","nav":8.81,"day_change_pct":0.2275},{"nav_date":"2014-10-20","nav":8.79,"day_change_pct":2.2093},{"nav_date":"2014-10-17","nav":8.6,"day_change_pct":1.1765},{"nav_date":"2014-10-16","nav":8.5,"day_change_pct":-1.3921},{"nav_date":"2014-10-14","nav":8.62,"day_change_pct":0.3492},{"nav_date":"2014-10-13","nav":8.59,"day_change_pct":0.5855},{"nav_date":"2014-10-10","nav":8.54,"day_change_pct":-1.4994},{"nav_date":"2014-10-09","nav":8.67,"day_change_pct":1.049},{"nav_date":"2014-10-08","nav":8.58,"day_change_pct":0.7042},{"nav_date":"2014-10-07","nav":8.52,"day_change_pct":-1.3889},{"nav_date":"2014-10-01","nav":8.64,"day_change_pct":-0.6897},{"nav_date":"2014-09-30","nav":8.7,"day_change_pct":-0.6849},{"nav_date":"2014-09-29","nav":8.76,"day_change_pct":-0.6803},{"nav_date":"2014-09-26","nav":8.82,"day_change_pct":1.9653},{"nav_date":"2014-09-25","nav":8.65,"day_change_pct":-2.809},{"nav_date":"2014-09-24","nav":8.9,"day_change_pct":-1.4396},{"nav_date":"2014-09-23","nav":9.03,"day_change_pct":-2.1668},{"nav_date":"2014-09-22","nav":9.23,"day_change_pct":-0.2162},{"nav_date":"2014-09-19","nav":9.25,"day_change_pct":-0.3233},{"nav_date":"2014-09-18","nav":9.28,"day_change_pct":2.4283},{"nav_date":"2014-09-17","nav":9.06,"day_change_pct":0.4435}],"total":672,"page":1,"page_size":250}