{"fund_details":{"scheme_code":120293,"scheme_name":"Religare Invesco AGILE Fund - Direct Plan - Dividend Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K01KM9","isin_reinvest":"INF205K01KN7","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2015-09-24","nav":9.5374,"day_change_pct":1.0318},{"nav_date":"2015-09-23","nav":9.44,"day_change_pct":0.4255},{"nav_date":"2015-09-22","nav":9.4,"day_change_pct":-1.8789},{"nav_date":"2015-09-21","nav":9.58,"day_change_pct":0.0},{"nav_date":"2015-09-18","nav":9.58,"day_change_pct":1.3757},{"nav_date":"2015-09-16","nav":9.45,"day_change_pct":0.2121},{"nav_date":"2015-09-15","nav":9.43,"day_change_pct":-0.6322},{"nav_date":"2015-09-14","nav":9.49,"day_change_pct":1.606},{"nav_date":"2015-09-11","nav":9.34,"day_change_pct":0.1072},{"nav_date":"2015-09-10","nav":9.33,"day_change_pct":0.2148},{"nav_date":"2015-09-09","nav":9.31,"day_change_pct":1.86},{"nav_date":"2015-09-08","nav":9.14,"day_change_pct":1.5556},{"nav_date":"2015-09-07","nav":9.0,"day_change_pct":-1.8539},{"nav_date":"2015-09-04","nav":9.17,"day_change_pct":-1.5038},{"nav_date":"2015-09-03","nav":9.31,"day_change_pct":1.1957},{"nav_date":"2015-09-02","nav":9.2,"day_change_pct":-1.1815},{"nav_date":"2015-09-01","nav":9.31,"day_change_pct":-3.1217},{"nav_date":"2015-08-31","nav":9.61,"day_change_pct":1.1579},{"nav_date":"2015-08-28","nav":9.5,"day_change_pct":-0.1052},{"nav_date":"2015-08-27","nav":9.51,"day_change_pct":2.2581},{"nav_date":"2015-08-26","nav":9.3,"day_change_pct":-1.0638},{"nav_date":"2015-08-25","nav":9.4,"day_change_pct":2.063},{"nav_date":"2015-08-24","nav":9.21,"day_change_pct":-6.4975},{"nav_date":"2015-08-21","nav":9.85,"day_change_pct":-1.4014},{"nav_date":"2015-08-20","nav":9.99,"day_change_pct":-0.9911},{"nav_date":"2015-08-19","nav":10.09,"day_change_pct":0.1986},{"nav_date":"2015-08-18","nav":10.07,"day_change_pct":0.0},{"nav_date":"2015-08-17","nav":10.07,"day_change_pct":-0.9833},{"nav_date":"2015-08-14","nav":10.17,"day_change_pct":1.8018},{"nav_date":"2015-08-13","nav":9.99,"day_change_pct":0.7056},{"nav_date":"2015-08-12","nav":9.92,"day_change_pct":-2.1696},{"nav_date":"2015-08-11","nav":10.14,"day_change_pct":-0.3929},{"nav_date":"2015-08-10","nav":10.18,"day_change_pct":-0.0981},{"nav_date":"2015-08-07","nav":10.19,"day_change_pct":-0.4883},{"nav_date":"2015-08-06","nav":10.24,"day_change_pct":0.5894},{"nav_date":"2015-08-05","nav":10.18,"day_change_pct":0.5929},{"nav_date":"2015-08-04","nav":10.12,"day_change_pct":0.3968},{"nav_date":"2015-08-03","nav":10.08,"day_change_pct":0.1988},{"nav_date":"2015-07-31","nav":10.06,"day_change_pct":0.9027},{"nav_date":"2015-07-30","nav":9.97,"day_change_pct":1.1156},{"nav_date":"2015-07-29","nav":9.86,"day_change_pct":1.0246},{"nav_date":"2015-07-28","nav":9.76,"day_change_pct":0.1026},{"nav_date":"2015-07-27","nav":9.75,"day_change_pct":-1.7137},{"nav_date":"2015-07-24","nav":9.92,"day_change_pct":-0.4016},{"nav_date":"2015-07-23","nav":9.96,"day_change_pct":-0.7968},{"nav_date":"2015-07-22","nav":10.04,"day_change_pct":1.1078},{"nav_date":"2015-07-21","nav":9.93,"day_change_pct":-1.9743},{"nav_date":"2015-07-20","nav":10.13,"day_change_pct":0.297},{"nav_date":"2015-07-17","nav":10.1,"day_change_pct":-0.0989},{"nav_date":"2015-07-16","nav":10.11,"day_change_pct":1.8127},{"nav_date":"2015-07-15","nav":9.93,"day_change_pct":0.303},{"nav_date":"2015-07-14","nav":9.9,"day_change_pct":0.6098},{"nav_date":"2015-07-13","nav":9.84,"day_change_pct":1.548},{"nav_date":"2015-07-10","nav":9.69,"day_change_pct":0.4145},{"nav_date":"2015-07-09","nav":9.65,"day_change_pct":-0.5155},{"nav_date":"2015-07-08","nav":9.7,"day_change_pct":-1.4228},{"nav_date":"2015-07-07","nav":9.84,"day_change_pct":-0.4049},{"nav_date":"2015-07-06","nav":9.88,"day_change_pct":1.1259},{"nav_date":"2015-07-03","nav":9.77,"day_change_pct":0.6179},{"nav_date":"2015-07-02","nav":9.71,"day_change_pct":0.4137},{"nav_date":"2015-07-01","nav":9.67,"day_change_pct":1.2565},{"nav_date":"2015-06-30","nav":9.55,"day_change_pct":1.2725},{"nav_date":"2015-06-29","nav":9.43,"day_change_pct":-0.9454},{"nav_date":"2015-06-26","nav":9.52,"day_change_pct":-0.1049},{"nav_date":"2015-06-25","nav":9.53,"day_change_pct":0.4215},{"nav_date":"2015-06-24","nav":9.49,"day_change_pct":0.1055},{"nav_date":"2015-06-23","nav":9.48,"day_change_pct":0.6369},{"nav_date":"2015-06-22","nav":9.42,"day_change_pct":1.6181},{"nav_date":"2015-06-19","nav":9.27,"day_change_pct":0.6515},{"nav_date":"2015-06-18","nav":9.21,"day_change_pct":1.4317},{"nav_date":"2015-06-17","nav":9.08,"day_change_pct":0.7769},{"nav_date":"2015-06-16","nav":9.01,"day_change_pct":0.4459},{"nav_date":"2015-06-15","nav":8.97,"day_change_pct":-0.1114},{"nav_date":"2015-06-12","nav":8.98,"day_change_pct":0.5599},{"nav_date":"2015-06-11","nav":8.93,"day_change_pct":-2.6172},{"nav_date":"2015-06-10","nav":9.17,"day_change_pct":0.6586},{"nav_date":"2015-06-09","nav":9.11,"day_change_pct":-1.0858},{"nav_date":"2015-06-08","nav":9.21,"day_change_pct":-1.0741},{"nav_date":"2015-06-05","nav":9.31,"day_change_pct":-0.4278},{"nav_date":"2015-06-04","nav":9.35,"day_change_pct":0.3219},{"nav_date":"2015-06-03","nav":9.32,"day_change_pct":-1.2712},{"nav_date":"2015-06-02","nav":9.44,"day_change_pct":-2.3785},{"nav_date":"2015-06-01","nav":9.67,"day_change_pct":0.3112},{"nav_date":"2015-05-29","nav":9.64,"day_change_pct":2.4442},{"nav_date":"2015-05-28","nav":9.41,"day_change_pct":-0.4233},{"nav_date":"2015-05-27","nav":9.45,"day_change_pct":0.5319},{"nav_date":"2015-05-26","nav":9.4,"day_change_pct":0.1065},{"nav_date":"2015-05-25","nav":9.39,"day_change_pct":-0.6349},{"nav_date":"2015-05-22","nav":9.45,"day_change_pct":0.2121},{"nav_date":"2015-05-21","nav":9.43,"day_change_pct":-0.1059},{"nav_date":"2015-05-20","nav":9.44,"day_change_pct":0.3188},{"nav_date":"2015-05-19","nav":9.41,"day_change_pct":-0.2121},{"nav_date":"2015-05-18","nav":9.43,"day_change_pct":0.9636},{"nav_date":"2015-05-15","nav":9.34,"day_change_pct":0.7551},{"nav_date":"2015-05-14","nav":9.27,"day_change_pct":0.4334},{"nav_date":"2015-05-13","nav":9.23,"day_change_pct":1.3172},{"nav_date":"2015-05-12","nav":9.11,"day_change_pct":-2.2532},{"nav_date":"2015-05-11","nav":9.32,"day_change_pct":0.6479},{"nav_date":"2015-05-08","nav":9.26,"day_change_pct":2.3204},{"nav_date":"2015-05-07","nav":9.05,"day_change_pct":-1.7372},{"nav_date":"2015-05-06","nav":9.21,"day_change_pct":-3.6611},{"nav_date":"2015-05-05","nav":9.56,"day_change_pct":0.4202},{"nav_date":"2015-05-04","nav":9.52,"day_change_pct":1.9272},{"nav_date":"2015-04-30","nav":9.34,"day_change_pct":0.3222},{"nav_date":"2015-04-29","nav":9.31,"day_change_pct":-0.2144},{"nav_date":"2015-04-28","nav":9.33,"day_change_pct":1.7448},{"nav_date":"2015-04-27","nav":9.17,"day_change_pct":-1.8201},{"nav_date":"2015-04-24","nav":9.34,"day_change_pct":-1.5806},{"nav_date":"2015-04-23","nav":9.49,"day_change_pct":0.6363},{"nav_date":"2015-04-22","nav":9.43,"day_change_pct":0.7479},{"nav_date":"2015-04-21","nav":9.36,"day_change_pct":-1.6807},{"nav_date":"2015-04-20","nav":9.52,"day_change_pct":-1.4493},{"nav_date":"2015-04-17","nav":9.66,"day_change_pct":-2.719},{"nav_date":"2015-04-16","nav":9.93,"day_change_pct":-0.997},{"nav_date":"2015-04-15","nav":10.03,"day_change_pct":-1.3766},{"nav_date":"2015-04-13","nav":10.17,"day_change_pct":0.7929},{"nav_date":"2015-04-10","nav":10.09,"day_change_pct":-0.4931},{"nav_date":"2015-04-09","nav":10.14,"day_change_pct":0.5952},{"nav_date":"2015-04-08","nav":10.08,"day_change_pct":-0.0991},{"nav_date":"2015-04-07","nav":10.09,"day_change_pct":-0.5911},{"nav_date":"2015-04-06","nav":10.15,"day_change_pct":0.8946},{"nav_date":"2015-04-01","nav":10.06,"day_change_pct":1.004},{"nav_date":"2015-03-31","nav":9.96,"day_change_pct":0.4032},{"nav_date":"2015-03-30","nav":9.92,"day_change_pct":2.0576},{"nav_date":"2015-03-27","nav":9.72,"day_change_pct":0.4132},{"nav_date":"2015-03-26","nav":9.68,"day_change_pct":-1.3252},{"nav_date":"2015-03-25","nav":9.81,"day_change_pct":-0.5071},{"nav_date":"2015-03-24","nav":9.86,"day_change_pct":0.715},{"nav_date":"2015-03-23","nav":9.79,"day_change_pct":-0.2039},{"nav_date":"2015-03-20","nav":9.81,"day_change_pct":-1.1089},{"nav_date":"2015-03-19","nav":9.92,"day_change_pct":-0.8},{"nav_date":"2015-03-18","nav":10.0,"day_change_pct":0.4016},{"nav_date":"2015-03-17","nav":9.96,"day_change_pct":1.1168},{"nav_date":"2015-03-16","nav":9.85,"day_change_pct":0.0},{"nav_date":"2015-03-13","nav":9.85,"day_change_pct":-1.6966},{"nav_date":"2015-03-12","nav":10.02,"day_change_pct":0.3003},{"nav_date":"2015-03-11","nav":9.99,"day_change_pct":-0.6958},{"nav_date":"2015-03-10","nav":10.06,"day_change_pct":-0.4946},{"nav_date":"2015-03-09","nav":10.11,"day_change_pct":-1.8447},{"nav_date":"2015-03-05","nav":10.3,"day_change_pct":0.1946},{"nav_date":"2015-03-04","nav":10.28,"day_change_pct":-1.5326},{"nav_date":"2015-03-03","nav":10.44,"day_change_pct":-0.1912},{"nav_date":"2015-03-02","nav":10.46,"day_change_pct":5.1256},{"nav_date":"2015-02-27","nav":9.95,"day_change_pct":2.7893},{"nav_date":"2015-02-26","nav":9.68,"day_change_pct":-0.9212},{"nav_date":"2015-02-25","nav":9.77,"day_change_pct":-0.2043},{"nav_date":"2015-02-24","nav":9.79,"day_change_pct":0.5133},{"nav_date":"2015-02-23","nav":9.74,"day_change_pct":-1.0163},{"nav_date":"2015-02-20","nav":9.84,"day_change_pct":-0.304},{"nav_date":"2015-02-19","nav":9.87,"day_change_pct":-0.504},{"nav_date":"2015-02-18","nav":9.92,"day_change_pct":0.6085},{"nav_date":"2015-02-16","nav":9.86,"day_change_pct":-1.1033},{"nav_date":"2015-02-13","nav":9.97,"day_change_pct":2.1516},{"nav_date":"2015-02-12","nav":9.76,"day_change_pct":0.8264},{"nav_date":"2015-02-11","nav":9.68,"day_change_pct":1.4675},{"nav_date":"2015-02-10","nav":9.54,"day_change_pct":0.9524},{"nav_date":"2015-02-09","nav":9.45,"day_change_pct":-2.0725},{"nav_date":"2015-02-06","nav":9.65,"day_change_pct":-1.2282},{"nav_date":"2015-02-05","nav":9.77,"day_change_pct":-0.5092},{"nav_date":"2015-02-04","nav":9.82,"day_change_pct":-0.9082},{"nav_date":"2015-02-03","nav":9.91,"day_change_pct":-2.4606},{"nav_date":"2015-02-02","nav":10.16,"day_change_pct":0.0985},{"nav_date":"2015-01-30","nav":10.15,"day_change_pct":-2.3099},{"nav_date":"2015-01-29","nav":10.39,"day_change_pct":-0.2879},{"nav_date":"2015-01-28","nav":10.42,"day_change_pct":0.1923},{"nav_date":"2015-01-27","nav":10.4,"day_change_pct":1.8609},{"nav_date":"2015-01-23","nav":10.21,"day_change_pct":0.3933},{"nav_date":"2015-01-22","nav":10.17,"day_change_pct":0.3949},{"nav_date":"2015-01-21","nav":10.13,"day_change_pct":0.6958},{"nav_date":"2015-01-20","nav":10.06,"day_change_pct":1.004},{"nav_date":"2015-01-19","nav":9.96,"day_change_pct":0.6061},{"nav_date":"2015-01-16","nav":9.9,"day_change_pct":-0.4024},{"nav_date":"2015-01-15","nav":9.94,"day_change_pct":2.4742},{"nav_date":"2015-01-14","nav":9.7,"day_change_pct":-0.818},{"nav_date":"2015-01-13","nav":9.78,"day_change_pct":-0.1021},{"nav_date":"2015-01-12","nav":9.79,"day_change_pct":0.9278},{"nav_date":"2015-01-09","nav":9.7,"day_change_pct":0.1032},{"nav_date":"2015-01-08","nav":9.69,"day_change_pct":2.0},{"nav_date":"2015-01-07","nav":9.5,"day_change_pct":-0.2101},{"nav_date":"2015-01-06","nav":9.52,"day_change_pct":-2.8571},{"nav_date":"2015-01-05","nav":9.8,"day_change_pct":0.2045},{"nav_date":"2015-01-02","nav":9.78,"day_change_pct":0.6173},{"nav_date":"2015-01-01","nav":9.72,"day_change_pct":0.4132},{"nav_date":"2014-12-31","nav":9.68,"day_change_pct":0.5192},{"nav_date":"2014-12-30","nav":9.63,"day_change_pct":0.5219},{"nav_date":"2014-12-29","nav":9.58,"day_change_pct":0.1045},{"nav_date":"2014-12-26","nav":9.57,"day_change_pct":0.0},{"nav_date":"2014-12-24","nav":9.57,"day_change_pct":-0.9317},{"nav_date":"2014-12-23","nav":9.66,"day_change_pct":-0.1034},{"nav_date":"2014-12-22","nav":9.67,"day_change_pct":0.9395},{"nav_date":"2014-12-19","nav":9.58,"day_change_pct":-0.2083},{"nav_date":"2014-12-18","nav":9.6,"day_change_pct":3.1149},{"nav_date":"2014-12-17","nav":9.31,"day_change_pct":-0.3212},{"nav_date":"2014-12-16","nav":9.34,"day_change_pct":-2.0964},{"nav_date":"2014-12-15","nav":9.54,"day_change_pct":-0.625},{"nav_date":"2014-12-12","nav":9.6,"day_change_pct":-0.4149},{"nav_date":"2014-12-11","nav":9.64,"day_change_pct":-0.3102},{"nav_date":"2014-12-10","nav":9.67,"day_change_pct":0.6243},{"nav_date":"2014-12-09","nav":9.61,"day_change_pct":-1.9388},{"nav_date":"2014-12-08","nav":9.8,"day_change_pct":-1.11},{"nav_date":"2014-12-05","nav":9.91,"day_change_pct":-0.2014},{"nav_date":"2014-12-04","nav":9.93,"day_change_pct":0.5061},{"nav_date":"2014-12-03","nav":9.88,"day_change_pct":0.8163},{"nav_date":"2014-12-02","nav":9.8,"day_change_pct":-0.5076},{"nav_date":"2014-12-01","nav":9.85,"day_change_pct":0.1016},{"nav_date":"2014-11-28","nav":9.84,"day_change_pct":2.6069},{"nav_date":"2014-11-27","nav":9.59,"day_change_pct":0.8412},{"nav_date":"2014-11-26","nav":9.51,"day_change_pct":0.4224},{"nav_date":"2014-11-25","nav":9.47,"day_change_pct":-1.0449},{"nav_date":"2014-11-24","nav":9.57,"day_change_pct":0.3145},{"nav_date":"2014-11-21","nav":9.54,"day_change_pct":1.2739},{"nav_date":"2014-11-20","nav":9.42,"day_change_pct":0.3195},{"nav_date":"2014-11-19","nav":9.39,"day_change_pct":-0.6349},{"nav_date":"2014-11-18","nav":9.45,"day_change_pct":0.4251},{"nav_date":"2014-11-17","nav":9.41,"day_change_pct":0.5342},{"nav_date":"2014-11-14","nav":9.36,"day_change_pct":0.3215},{"nav_date":"2014-11-13","nav":9.33,"day_change_pct":-0.7447},{"nav_date":"2014-11-12","nav":9.4,"day_change_pct":0.1065},{"nav_date":"2014-11-11","nav":9.39,"day_change_pct":0.2134},{"nav_date":"2014-11-10","nav":9.37,"day_change_pct":-0.5308},{"nav_date":"2014-11-07","nav":9.42,"day_change_pct":0.2128},{"nav_date":"2014-11-05","nav":9.4,"day_change_pct":0.9667},{"nav_date":"2014-11-03","nav":9.31,"day_change_pct":0.0},{"nav_date":"2014-10-31","nav":9.31,"day_change_pct":2.3077},{"nav_date":"2014-10-30","nav":9.1,"day_change_pct":0.8869},{"nav_date":"2014-10-29","nav":9.02,"day_change_pct":0.4454},{"nav_date":"2014-10-28","nav":8.98,"day_change_pct":0.3352},{"nav_date":"2014-10-27","nav":8.95,"day_change_pct":0.224},{"nav_date":"2014-10-22","nav":8.93,"day_change_pct":1.1325},{"nav_date":"2014-10-21","nav":8.83,"day_change_pct":0.227},{"nav_date":"2014-10-20","nav":8.81,"day_change_pct":2.0857},{"nav_date":"2014-10-17","nav":8.63,"day_change_pct":1.2911},{"nav_date":"2014-10-16","nav":8.52,"day_change_pct":-1.3889},{"nav_date":"2014-10-14","nav":8.64,"day_change_pct":0.3484},{"nav_date":"2014-10-13","nav":8.61,"day_change_pct":0.4667},{"nav_date":"2014-10-10","nav":8.57,"day_change_pct":-1.3809},{"nav_date":"2014-10-09","nav":8.69,"day_change_pct":1.0465},{"nav_date":"2014-10-08","nav":8.6,"day_change_pct":0.7026},{"nav_date":"2014-10-07","nav":8.54,"day_change_pct":-1.3857},{"nav_date":"2014-10-01","nav":8.66,"day_change_pct":-0.6881},{"nav_date":"2014-09-30","nav":8.72,"day_change_pct":-0.7964},{"nav_date":"2014-09-29","nav":8.79,"day_change_pct":-0.5656},{"nav_date":"2014-09-26","nav":8.84,"day_change_pct":1.9608},{"nav_date":"2014-09-25","nav":8.67,"day_change_pct":-2.8027},{"nav_date":"2014-09-24","nav":8.92,"day_change_pct":-1.4365},{"nav_date":"2014-09-23","nav":9.05,"day_change_pct":-2.1622},{"nav_date":"2014-09-22","nav":9.25,"day_change_pct":-0.2157},{"nav_date":"2014-09-19","nav":9.27,"day_change_pct":-0.3226},{"nav_date":"2014-09-18","nav":9.3,"day_change_pct":2.4229},{"nav_date":"2014-09-17","nav":9.08,"day_change_pct":0.4425}],"total":672,"page":1,"page_size":250}