{"fund_details":{"scheme_code":120289,"scheme_name":"Sahara Growth Fund-Growth- Direct","fund_house":"Sahara Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF515L01775","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-03-26","nav":120.2403,"day_change_pct":-0.0053},{"nav_date":"2020-03-25","nav":120.2467,"day_change_pct":-0.0053},{"nav_date":"2020-03-24","nav":120.2531,"day_change_pct":-0.0054},{"nav_date":"2020-03-23","nav":120.2596,"day_change_pct":-8.7247},{"nav_date":"2020-03-20","nav":131.7548,"day_change_pct":3.5157},{"nav_date":"2020-03-19","nav":127.28,"day_change_pct":-3.0947},{"nav_date":"2020-03-18","nav":131.3447,"day_change_pct":-4.8306},{"nav_date":"2020-03-17","nav":138.0115,"day_change_pct":-2.7517},{"nav_date":"2020-03-16","nav":141.9166,"day_change_pct":-6.5721},{"nav_date":"2020-03-13","nav":151.8996,"day_change_pct":2.9907},{"nav_date":"2020-03-12","nav":147.4887,"day_change_pct":-8.2339},{"nav_date":"2020-03-11","nav":160.7224,"day_change_pct":-0.1755},{"nav_date":"2020-03-09","nav":161.0049,"day_change_pct":-4.8234},{"nav_date":"2020-03-06","nav":169.1643,"day_change_pct":-2.322},{"nav_date":"2020-03-05","nav":173.1856,"day_change_pct":0.26},{"nav_date":"2020-03-04","nav":172.7364,"day_change_pct":-1.6342},{"nav_date":"2020-03-03","nav":175.6062,"day_change_pct":1.7779},{"nav_date":"2020-03-02","nav":172.5387,"day_change_pct":-0.4629},{"nav_date":"2020-02-28","nav":173.3411,"day_change_pct":-2.8943},{"nav_date":"2020-02-27","nav":178.5077,"day_change_pct":-0.6192},{"nav_date":"2020-02-26","nav":179.6199,"day_change_pct":-0.8728},{"nav_date":"2020-02-25","nav":181.2014,"day_change_pct":-0.5742},{"nav_date":"2020-02-24","nav":182.2478,"day_change_pct":-1.8213},{"nav_date":"2020-02-20","nav":185.6287,"day_change_pct":0.4166},{"nav_date":"2020-02-19","nav":184.8586,"day_change_pct":1.1131},{"nav_date":"2020-02-18","nav":182.8236,"day_change_pct":-0.4964},{"nav_date":"2020-02-17","nav":183.7356,"day_change_pct":-0.778},{"nav_date":"2020-02-14","nav":185.1762,"day_change_pct":-0.231},{"nav_date":"2020-02-13","nav":185.605,"day_change_pct":-0.1288},{"nav_date":"2020-02-12","nav":185.8444,"day_change_pct":0.4946},{"nav_date":"2020-02-11","nav":184.9298,"day_change_pct":0.4267},{"nav_date":"2020-02-10","nav":184.1441,"day_change_pct":-0.4032},{"nav_date":"2020-02-07","nav":184.8896,"day_change_pct":0.1339},{"nav_date":"2020-02-06","nav":184.6424,"day_change_pct":0.6851},{"nav_date":"2020-02-05","nav":183.386,"day_change_pct":1.0933},{"nav_date":"2020-02-04","nav":181.4028,"day_change_pct":1.2732},{"nav_date":"2020-02-03","nav":179.1222,"day_change_pct":-1.564},{"nav_date":"2020-01-31","nav":181.9682,"day_change_pct":-0.242},{"nav_date":"2020-01-30","nav":182.4097,"day_change_pct":-0.8225},{"nav_date":"2020-01-29","nav":183.9224,"day_change_pct":0.5216},{"nav_date":"2020-01-28","nav":182.9681,"day_change_pct":-0.2469},{"nav_date":"2020-01-27","nav":183.421,"day_change_pct":-0.0283},{"nav_date":"2020-01-24","nav":183.473,"day_change_pct":0.7909},{"nav_date":"2020-01-23","nav":182.0333,"day_change_pct":0.741},{"nav_date":"2020-01-22","nav":180.6944,"day_change_pct":-0.0974},{"nav_date":"2020-01-21","nav":180.8706,"day_change_pct":-0.2315},{"nav_date":"2020-01-20","nav":181.2903,"day_change_pct":-0.8172},{"nav_date":"2020-01-17","nav":182.7841,"day_change_pct":0.0638},{"nav_date":"2020-01-16","nav":182.6675,"day_change_pct":0.1714},{"nav_date":"2020-01-15","nav":182.355,"day_change_pct":0.1163},{"nav_date":"2020-01-14","nav":182.1431,"day_change_pct":0.7306},{"nav_date":"2020-01-13","nav":180.8221,"day_change_pct":0.5959},{"nav_date":"2020-01-10","nav":179.751,"day_change_pct":0.2665},{"nav_date":"2020-01-09","nav":179.2732,"day_change_pct":1.775},{"nav_date":"2020-01-08","nav":176.1466,"day_change_pct":0.3552},{"nav_date":"2020-01-07","nav":175.5231,"day_change_pct":0.4664},{"nav_date":"2020-01-06","nav":174.7083,"day_change_pct":-1.9415},{"nav_date":"2020-01-03","nav":178.1674,"day_change_pct":-0.5341},{"nav_date":"2020-01-02","nav":179.1241,"day_change_pct":0.9396},{"nav_date":"2020-01-01","nav":177.4568,"day_change_pct":0.1347},{"nav_date":"2019-12-31","nav":177.218,"day_change_pct":-0.4006},{"nav_date":"2019-12-30","nav":177.9308,"day_change_pct":0.0932},{"nav_date":"2019-12-27","nav":177.7652,"day_change_pct":1.1492},{"nav_date":"2019-12-26","nav":175.7456,"day_change_pct":-0.7627},{"nav_date":"2019-12-20","nav":177.0963,"day_change_pct":0.2442},{"nav_date":"2019-12-19","nav":176.6649,"day_change_pct":0.0209},{"nav_date":"2019-12-18","nav":176.628,"day_change_pct":-0.1668},{"nav_date":"2019-12-17","nav":176.9231,"day_change_pct":0.4177},{"nav_date":"2019-12-16","nav":176.1871,"day_change_pct":-0.4442},{"nav_date":"2019-12-13","nav":176.9733,"day_change_pct":1.0817},{"nav_date":"2019-12-12","nav":175.0794,"day_change_pct":0.6229},{"nav_date":"2019-12-11","nav":173.9956,"day_change_pct":0.417},{"nav_date":"2019-12-10","nav":173.273,"day_change_pct":-0.8488},{"nav_date":"2019-12-09","nav":174.7563,"day_change_pct":0.0437},{"nav_date":"2019-12-06","nav":174.68,"day_change_pct":-0.9364},{"nav_date":"2019-12-05","nav":176.3311,"day_change_pct":-0.3585},{"nav_date":"2019-12-04","nav":176.9656,"day_change_pct":0.6567},{"nav_date":"2019-12-03","nav":175.811,"day_change_pct":-0.3207},{"nav_date":"2019-12-02","nav":176.3766,"day_change_pct":-0.272},{"nav_date":"2019-11-29","nav":176.8576,"day_change_pct":-0.363},{"nav_date":"2019-11-28","nav":177.502,"day_change_pct":0.8711},{"nav_date":"2019-11-27","nav":175.9692,"day_change_pct":0.6358},{"nav_date":"2019-11-26","nav":174.8575,"day_change_pct":-0.1957},{"nav_date":"2019-11-25","nav":175.2004,"day_change_pct":0.8847},{"nav_date":"2019-11-22","nav":173.664,"day_change_pct":-0.3804},{"nav_date":"2019-11-21","nav":174.3272,"day_change_pct":-0.4414},{"nav_date":"2019-11-20","nav":175.1001,"day_change_pct":0.6921},{"nav_date":"2019-11-19","nav":173.8966,"day_change_pct":0.3893},{"nav_date":"2019-11-18","nav":173.2223,"day_change_pct":0.0665},{"nav_date":"2019-11-15","nav":173.1072,"day_change_pct":0.6413},{"nav_date":"2019-11-14","nav":172.0041,"day_change_pct":0.3632},{"nav_date":"2019-11-13","nav":171.3816,"day_change_pct":-0.7539},{"nav_date":"2019-11-11","nav":172.6834,"day_change_pct":0.4466},{"nav_date":"2019-11-08","nav":171.9157,"day_change_pct":-0.2323},{"nav_date":"2019-11-07","nav":172.316,"day_change_pct":0.4204},{"nav_date":"2019-11-06","nav":171.5946,"day_change_pct":0.2616},{"nav_date":"2019-11-05","nav":171.1469,"day_change_pct":-0.4234},{"nav_date":"2019-11-04","nav":171.8747,"day_change_pct":-0.0152},{"nav_date":"2019-11-01","nav":171.9008,"day_change_pct":0.1443},{"nav_date":"2019-10-31","nav":171.6531,"day_change_pct":1.0961},{"nav_date":"2019-10-30","nav":169.792,"day_change_pct":-0.0479},{"nav_date":"2019-10-29","nav":169.8734,"day_change_pct":1.5113},{"nav_date":"2019-10-25","nav":167.3444,"day_change_pct":0.0166},{"nav_date":"2019-10-24","nav":167.3167,"day_change_pct":0.174},{"nav_date":"2019-10-23","nav":167.026,"day_change_pct":0.1073},{"nav_date":"2019-10-22","nav":166.847,"day_change_pct":0.1332},{"nav_date":"2019-10-18","nav":166.6251,"day_change_pct":0.754},{"nav_date":"2019-10-17","nav":165.3781,"day_change_pct":1.633},{"nav_date":"2019-10-16","nav":162.7209,"day_change_pct":0.2813},{"nav_date":"2019-10-15","nav":162.2645,"day_change_pct":0.1563},{"nav_date":"2019-10-14","nav":162.0113,"day_change_pct":0.4885},{"nav_date":"2019-10-11","nav":161.2238,"day_change_pct":0.5142},{"nav_date":"2019-10-10","nav":160.3991,"day_change_pct":-1.0423},{"nav_date":"2019-10-09","nav":162.0886,"day_change_pct":1.7789},{"nav_date":"2019-10-07","nav":159.2556,"day_change_pct":-0.238},{"nav_date":"2019-10-04","nav":159.6355,"day_change_pct":-1.3456},{"nav_date":"2019-10-03","nav":161.8128,"day_change_pct":-0.2781},{"nav_date":"2019-10-01","nav":162.2641,"day_change_pct":-1.6401},{"nav_date":"2019-09-30","nav":164.9698,"day_change_pct":-0.8525},{"nav_date":"2019-09-27","nav":166.3882,"day_change_pct":-0.176},{"nav_date":"2019-09-26","nav":166.6816,"day_change_pct":0.9056},{"nav_date":"2019-09-25","nav":165.1857,"day_change_pct":-1.3088},{"nav_date":"2019-09-24","nav":167.3764,"day_change_pct":-0.1205},{"nav_date":"2019-09-23","nav":167.5784,"day_change_pct":3.2827},{"nav_date":"2019-09-20","nav":162.2522,"day_change_pct":6.0552},{"nav_date":"2019-09-19","nav":152.9885,"day_change_pct":-1.3636},{"nav_date":"2019-09-18","nav":155.1035,"day_change_pct":0.4069},{"nav_date":"2019-09-17","nav":154.4749,"day_change_pct":-1.7824},{"nav_date":"2019-09-16","nav":157.2783,"day_change_pct":-0.448},{"nav_date":"2019-09-13","nav":157.9861,"day_change_pct":0.7881},{"nav_date":"2019-09-12","nav":156.7507,"day_change_pct":-0.1871},{"nav_date":"2019-09-11","nav":157.0446,"day_change_pct":0.9128},{"nav_date":"2019-09-09","nav":155.624,"day_change_pct":0.7717},{"nav_date":"2019-09-06","nav":154.4323,"day_change_pct":0.8843},{"nav_date":"2019-09-05","nav":153.0786,"day_change_pct":-0.1771},{"nav_date":"2019-09-04","nav":153.3502,"day_change_pct":0.3885},{"nav_date":"2019-09-03","nav":152.7568,"day_change_pct":-1.7208},{"nav_date":"2019-08-30","nav":155.4315,"day_change_pct":0.9486},{"nav_date":"2019-08-29","nav":153.971,"day_change_pct":-0.7024},{"nav_date":"2019-08-28","nav":155.0602,"day_change_pct":-0.9884},{"nav_date":"2019-08-27","nav":156.6081,"day_change_pct":0.7805},{"nav_date":"2019-08-26","nav":155.3953,"day_change_pct":1.6846},{"nav_date":"2019-08-23","nav":152.8209,"day_change_pct":0.5773},{"nav_date":"2019-08-22","nav":151.9438,"day_change_pct":-1.4122},{"nav_date":"2019-08-21","nav":154.1203,"day_change_pct":-1.067},{"nav_date":"2019-08-20","nav":155.7825,"day_change_pct":-0.4072},{"nav_date":"2019-08-19","nav":156.4195,"day_change_pct":0.3675},{"nav_date":"2019-08-16","nav":155.8468,"day_change_pct":0.128},{"nav_date":"2019-08-14","nav":155.6476,"day_change_pct":1.0415},{"nav_date":"2019-08-13","nav":154.0433,"day_change_pct":-1.3164},{"nav_date":"2019-08-09","nav":156.0982,"day_change_pct":0.8076},{"nav_date":"2019-08-08","nav":154.8476,"day_change_pct":1.2218},{"nav_date":"2019-08-07","nav":152.9785,"day_change_pct":-0.6665},{"nav_date":"2019-08-06","nav":154.0049,"day_change_pct":1.4036},{"nav_date":"2019-08-05","nav":151.8732,"day_change_pct":-1.1213},{"nav_date":"2019-08-02","nav":153.5954,"day_change_pct":-0.5558},{"nav_date":"2019-08-01","nav":154.4538,"day_change_pct":-0.9255},{"nav_date":"2019-07-31","nav":155.8966,"day_change_pct":0.3759},{"nav_date":"2019-07-30","nav":155.3128,"day_change_pct":-1.4359},{"nav_date":"2019-07-29","nav":157.5754,"day_change_pct":-0.7843},{"nav_date":"2019-07-26","nav":158.821,"day_change_pct":0.4066},{"nav_date":"2019-07-25","nav":158.1778,"day_change_pct":0.0548},{"nav_date":"2019-07-24","nav":158.0912,"day_change_pct":-0.9423},{"nav_date":"2019-07-23","nav":159.5951,"day_change_pct":-0.1412},{"nav_date":"2019-07-22","nav":159.8207,"day_change_pct":-0.6542},{"nav_date":"2019-07-19","nav":160.8731,"day_change_pct":-2.3588},{"nav_date":"2019-07-18","nav":164.7595,"day_change_pct":-1.2336},{"nav_date":"2019-07-17","nav":166.8173,"day_change_pct":-0.0143},{"nav_date":"2019-07-16","nav":166.8411,"day_change_pct":0.8555},{"nav_date":"2019-07-15","nav":165.4259,"day_change_pct":-0.4605},{"nav_date":"2019-07-12","nav":166.1912,"day_change_pct":0.1164},{"nav_date":"2019-07-11","nav":165.998,"day_change_pct":0.5496},{"nav_date":"2019-07-10","nav":165.0907,"day_change_pct":-0.6285},{"nav_date":"2019-07-09","nav":166.1349,"day_change_pct":0.4641},{"nav_date":"2019-07-08","nav":165.3675,"day_change_pct":-2.3126},{"nav_date":"2019-07-05","nav":169.2824,"day_change_pct":-0.8857},{"nav_date":"2019-07-04","nav":170.7951,"day_change_pct":-0.1135},{"nav_date":"2019-07-03","nav":170.9891,"day_change_pct":0.0576},{"nav_date":"2019-07-02","nav":170.8906,"day_change_pct":0.1848},{"nav_date":"2019-07-01","nav":170.5753,"day_change_pct":0.6347},{"nav_date":"2019-06-28","nav":169.4995,"day_change_pct":-0.3828},{"nav_date":"2019-06-27","nav":170.1509,"day_change_pct":0.3809},{"nav_date":"2019-06-26","nav":169.5053,"day_change_pct":0.5634},{"nav_date":"2019-06-25","nav":168.5556,"day_change_pct":0.8102},{"nav_date":"2019-06-24","nav":167.201,"day_change_pct":-0.1875},{"nav_date":"2019-06-21","nav":167.5151,"day_change_pct":-0.092},{"nav_date":"2019-06-20","nav":167.6693,"day_change_pct":1.3934},{"nav_date":"2019-06-19","nav":165.3651,"day_change_pct":-0.5517},{"nav_date":"2019-06-18","nav":166.2825,"day_change_pct":0.084},{"nav_date":"2019-06-17","nav":166.1429,"day_change_pct":-1.0727},{"nav_date":"2019-06-14","nav":167.9445,"day_change_pct":-0.7484},{"nav_date":"2019-06-13","nav":169.2109,"day_change_pct":-0.2568},{"nav_date":"2019-06-12","nav":169.6466,"day_change_pct":-0.441},{"nav_date":"2019-06-11","nav":170.398,"day_change_pct":0.6684},{"nav_date":"2019-06-10","nav":169.2667,"day_change_pct":0.2818},{"nav_date":"2019-06-07","nav":168.791,"day_change_pct":0.082},{"nav_date":"2019-06-06","nav":168.6527,"day_change_pct":-1.5774},{"nav_date":"2019-06-04","nav":171.3556,"day_change_pct":-0.1458},{"nav_date":"2019-06-03","nav":171.6058,"day_change_pct":0.8369},{"nav_date":"2019-05-31","nav":170.1816,"day_change_pct":0.3423},{"nav_date":"2019-05-30","nav":169.601,"day_change_pct":0.467},{"nav_date":"2019-05-29","nav":168.8126,"day_change_pct":-1.0055},{"nav_date":"2019-05-28","nav":170.5272,"day_change_pct":-0.0508},{"nav_date":"2019-05-27","nav":170.6138,"day_change_pct":0.5816},{"nav_date":"2019-05-24","nav":169.6273,"day_change_pct":2.0798},{"nav_date":"2019-05-23","nav":166.1712,"day_change_pct":0.1053},{"nav_date":"2019-05-22","nav":165.9964,"day_change_pct":0.3932},{"nav_date":"2019-05-21","nav":165.3462,"day_change_pct":-0.6909},{"nav_date":"2019-05-20","nav":166.4966,"day_change_pct":3.0895},{"nav_date":"2019-05-17","nav":161.5069,"day_change_pct":1.4071},{"nav_date":"2019-05-16","nav":159.2659,"day_change_pct":0.7199},{"nav_date":"2019-05-15","nav":158.1276,"day_change_pct":-0.4015},{"nav_date":"2019-05-14","nav":158.7651,"day_change_pct":0.3773},{"nav_date":"2019-05-13","nav":158.1683,"day_change_pct":-1.2623},{"nav_date":"2019-05-10","nav":160.1904,"day_change_pct":0.2402},{"nav_date":"2019-05-09","nav":159.8065,"day_change_pct":-0.2565},{"nav_date":"2019-05-08","nav":160.2174,"day_change_pct":-1.2392},{"nav_date":"2019-05-07","nav":162.2277,"day_change_pct":-0.9248},{"nav_date":"2019-05-06","nav":163.742,"day_change_pct":-0.9843},{"nav_date":"2019-05-03","nav":165.3697,"day_change_pct":0.0653},{"nav_date":"2019-05-02","nav":165.2618,"day_change_pct":-0.3762},{"nav_date":"2019-04-30","nav":165.8858,"day_change_pct":-0.213},{"nav_date":"2019-04-26","nav":166.2399,"day_change_pct":0.6245},{"nav_date":"2019-04-25","nav":165.2082,"day_change_pct":-0.6089},{"nav_date":"2019-04-24","nav":166.2203,"day_change_pct":0.6737},{"nav_date":"2019-04-23","nav":165.1079,"day_change_pct":0.0728},{"nav_date":"2019-04-22","nav":164.9878,"day_change_pct":-1.3334},{"nav_date":"2019-04-18","nav":167.2175,"day_change_pct":-0.2167},{"nav_date":"2019-04-16","nav":167.5807,"day_change_pct":0.6416},{"nav_date":"2019-04-15","nav":166.5123,"day_change_pct":0.3909},{"nav_date":"2019-04-12","nav":165.8639,"day_change_pct":0.3171},{"nav_date":"2019-04-11","nav":165.3396,"day_change_pct":0.1063},{"nav_date":"2019-04-10","nav":165.164,"day_change_pct":-0.2128},{"nav_date":"2019-04-09","nav":165.5162,"day_change_pct":0.4845},{"nav_date":"2019-04-08","nav":164.7181,"day_change_pct":-0.774},{"nav_date":"2019-04-05","nav":166.0029,"day_change_pct":0.57},{"nav_date":"2019-04-04","nav":165.0621,"day_change_pct":-0.2349},{"nav_date":"2019-04-03","nav":165.4507,"day_change_pct":-0.7894},{"nav_date":"2019-04-02","nav":166.7672,"day_change_pct":-0.2042},{"nav_date":"2019-04-01","nav":167.1084,"day_change_pct":0.1807},{"nav_date":"2019-03-29","nav":166.8069,"day_change_pct":0.567},{"nav_date":"2019-03-28","nav":165.8664,"day_change_pct":1.1102},{"nav_date":"2019-03-27","nav":164.0451,"day_change_pct":0.4698},{"nav_date":"2019-03-26","nav":163.278,"day_change_pct":1.4055},{"nav_date":"2019-03-25","nav":161.015,"day_change_pct":-0.9286},{"nav_date":"2019-03-22","nav":162.5242,"day_change_pct":-0.4853},{"nav_date":"2019-03-20","nav":163.3168,"day_change_pct":-0.2415},{"nav_date":"2019-03-19","nav":163.7121,"day_change_pct":0.5942},{"nav_date":"2019-03-18","nav":162.7451,"day_change_pct":0.1131},{"nav_date":"2019-03-15","nav":162.5613,"day_change_pct":0.2613}],"total":1776,"page":1,"page_size":250}