{"fund_details":{"scheme_code":120288,"scheme_name":"Sahara Growth Fund-Dividend- Direct","fund_house":"Sahara Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF515L01759","isin_reinvest":"INF515L01767","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-03-26","nav":31.6508,"day_change_pct":-0.0063},{"nav_date":"2020-03-25","nav":31.6528,"day_change_pct":-0.006},{"nav_date":"2020-03-24","nav":31.6547,"day_change_pct":-0.0063},{"nav_date":"2020-03-23","nav":31.6567,"day_change_pct":-8.7269},{"nav_date":"2020-03-20","nav":34.6835,"day_change_pct":3.5152},{"nav_date":"2020-03-19","nav":33.5057,"day_change_pct":-3.0955},{"nav_date":"2020-03-18","nav":34.576,"day_change_pct":-4.8314},{"nav_date":"2020-03-17","nav":36.3313,"day_change_pct":-2.7524},{"nav_date":"2020-03-16","nav":37.3596,"day_change_pct":-6.5744},{"nav_date":"2020-03-13","nav":39.9886,"day_change_pct":2.9899},{"nav_date":"2020-03-12","nav":38.8277,"day_change_pct":-8.2343},{"nav_date":"2020-03-11","nav":42.3118,"day_change_pct":-0.1772},{"nav_date":"2020-03-09","nav":42.3869,"day_change_pct":-4.8255},{"nav_date":"2020-03-06","nav":44.536,"day_change_pct":-2.3226},{"nav_date":"2020-03-05","nav":45.595,"day_change_pct":0.2593},{"nav_date":"2020-03-04","nav":45.4771,"day_change_pct":-1.635},{"nav_date":"2020-03-03","nav":46.233,"day_change_pct":1.7772},{"nav_date":"2020-03-02","nav":45.4257,"day_change_pct":-0.4652},{"nav_date":"2020-02-28","nav":45.638,"day_change_pct":-2.8952},{"nav_date":"2020-02-27","nav":46.9987,"day_change_pct":-0.62},{"nav_date":"2020-02-26","nav":47.2919,"day_change_pct":-0.8734},{"nav_date":"2020-02-25","nav":47.7086,"day_change_pct":-0.575},{"nav_date":"2020-02-24","nav":47.9845,"day_change_pct":-1.8242},{"nav_date":"2020-02-20","nav":48.8761,"day_change_pct":0.4158},{"nav_date":"2020-02-19","nav":48.6737,"day_change_pct":1.1122},{"nav_date":"2020-02-18","nav":48.1383,"day_change_pct":-0.4969},{"nav_date":"2020-02-17","nav":48.3787,"day_change_pct":-0.7804},{"nav_date":"2020-02-14","nav":48.7592,"day_change_pct":-0.2316},{"nav_date":"2020-02-13","nav":48.8724,"day_change_pct":-0.1296},{"nav_date":"2020-02-12","nav":48.9358,"day_change_pct":0.4937},{"nav_date":"2020-02-11","nav":48.6954,"day_change_pct":0.4259},{"nav_date":"2020-02-10","nav":48.4889,"day_change_pct":-0.4052},{"nav_date":"2020-02-07","nav":48.6862,"day_change_pct":0.1331},{"nav_date":"2020-02-06","nav":48.6215,"day_change_pct":0.6844},{"nav_date":"2020-02-05","nav":48.291,"day_change_pct":1.0925},{"nav_date":"2020-02-04","nav":47.7691,"day_change_pct":1.2724},{"nav_date":"2020-02-03","nav":47.1689,"day_change_pct":-1.5664},{"nav_date":"2020-01-31","nav":47.9195,"day_change_pct":-0.2427},{"nav_date":"2020-01-30","nav":48.0361,"day_change_pct":-0.8232},{"nav_date":"2020-01-29","nav":48.4348,"day_change_pct":0.5207},{"nav_date":"2020-01-28","nav":48.1839,"day_change_pct":-0.2476},{"nav_date":"2020-01-27","nav":48.3035,"day_change_pct":-0.0304},{"nav_date":"2020-01-24","nav":48.3182,"day_change_pct":0.7902},{"nav_date":"2020-01-23","nav":47.9394,"day_change_pct":0.7401},{"nav_date":"2020-01-22","nav":47.5872,"day_change_pct":-0.0982},{"nav_date":"2020-01-21","nav":47.634,"day_change_pct":-0.2321},{"nav_date":"2020-01-20","nav":47.7448,"day_change_pct":-0.8195},{"nav_date":"2020-01-17","nav":48.1393,"day_change_pct":0.063},{"nav_date":"2020-01-16","nav":48.109,"day_change_pct":0.1707},{"nav_date":"2020-01-15","nav":48.027,"day_change_pct":0.1155},{"nav_date":"2020-01-14","nav":47.9716,"day_change_pct":0.7299},{"nav_date":"2020-01-13","nav":47.624,"day_change_pct":0.5935},{"nav_date":"2020-01-10","nav":47.343,"day_change_pct":0.2658},{"nav_date":"2020-01-09","nav":47.2175,"day_change_pct":1.7741},{"nav_date":"2020-01-08","nav":46.3944,"day_change_pct":0.3545},{"nav_date":"2020-01-07","nav":46.2305,"day_change_pct":0.4657},{"nav_date":"2020-01-06","nav":46.0162,"day_change_pct":-1.9438},{"nav_date":"2020-01-03","nav":46.9284,"day_change_pct":-0.5348},{"nav_date":"2020-01-02","nav":47.1807,"day_change_pct":0.9388},{"nav_date":"2020-01-01","nav":46.7419,"day_change_pct":0.1339},{"nav_date":"2019-12-31","nav":46.6794,"day_change_pct":-0.4013},{"nav_date":"2019-12-30","nav":46.8675,"day_change_pct":0.0908},{"nav_date":"2019-12-27","nav":46.825,"day_change_pct":1.1485},{"nav_date":"2019-12-26","nav":46.2933,"day_change_pct":-0.7672},{"nav_date":"2019-12-20","nav":46.6512,"day_change_pct":0.2435},{"nav_date":"2019-12-19","nav":46.5379,"day_change_pct":0.0202},{"nav_date":"2019-12-18","nav":46.5285,"day_change_pct":-0.1676},{"nav_date":"2019-12-17","nav":46.6066,"day_change_pct":0.4169},{"nav_date":"2019-12-16","nav":46.4131,"day_change_pct":-0.4466},{"nav_date":"2019-12-13","nav":46.6213,"day_change_pct":1.081},{"nav_date":"2019-12-12","nav":46.1227,"day_change_pct":0.6222},{"nav_date":"2019-12-11","nav":45.8375,"day_change_pct":0.4162},{"nav_date":"2019-12-10","nav":45.6475,"day_change_pct":-0.8495},{"nav_date":"2019-12-09","nav":46.0386,"day_change_pct":0.0415},{"nav_date":"2019-12-06","nav":46.0195,"day_change_pct":-0.937},{"nav_date":"2019-12-05","nav":46.4548,"day_change_pct":-0.3593},{"nav_date":"2019-12-04","nav":46.6223,"day_change_pct":0.6559},{"nav_date":"2019-12-03","nav":46.3185,"day_change_pct":-0.3215},{"nav_date":"2019-12-02","nav":46.4679,"day_change_pct":-0.2741},{"nav_date":"2019-11-29","nav":46.5956,"day_change_pct":-0.3637},{"nav_date":"2019-11-28","nav":46.7657,"day_change_pct":0.8703},{"nav_date":"2019-11-27","nav":46.3622,"day_change_pct":0.6349},{"nav_date":"2019-11-26","nav":46.0697,"day_change_pct":-0.1965},{"nav_date":"2019-11-25","nav":46.1604,"day_change_pct":0.8825},{"nav_date":"2019-11-22","nav":45.7566,"day_change_pct":-0.3812},{"nav_date":"2019-11-21","nav":45.9317,"day_change_pct":-0.4422},{"nav_date":"2019-11-20","nav":46.1357,"day_change_pct":0.6912},{"nav_date":"2019-11-19","nav":45.819,"day_change_pct":0.3887},{"nav_date":"2019-11-18","nav":45.6416,"day_change_pct":0.064},{"nav_date":"2019-11-15","nav":45.6124,"day_change_pct":0.6407},{"nav_date":"2019-11-14","nav":45.322,"day_change_pct":0.3625},{"nav_date":"2019-11-13","nav":45.1583,"day_change_pct":-0.7554},{"nav_date":"2019-11-11","nav":45.502,"day_change_pct":0.4441},{"nav_date":"2019-11-08","nav":45.3008,"day_change_pct":-0.233},{"nav_date":"2019-11-07","nav":45.4066,"day_change_pct":0.4195},{"nav_date":"2019-11-06","nav":45.2169,"day_change_pct":0.2608},{"nav_date":"2019-11-05","nav":45.0993,"day_change_pct":-0.4241},{"nav_date":"2019-11-04","nav":45.2914,"day_change_pct":-0.0174},{"nav_date":"2019-11-01","nav":45.2993,"day_change_pct":0.1435},{"nav_date":"2019-10-31","nav":45.2344,"day_change_pct":1.0953},{"nav_date":"2019-10-30","nav":44.7443,"day_change_pct":-0.0487},{"nav_date":"2019-10-29","nav":44.7661,"day_change_pct":1.5084},{"nav_date":"2019-10-25","nav":44.1009,"day_change_pct":0.0156},{"nav_date":"2019-10-24","nav":44.094,"day_change_pct":0.1733},{"nav_date":"2019-10-23","nav":44.0177,"day_change_pct":0.1064},{"nav_date":"2019-10-22","nav":43.9709,"day_change_pct":0.1303},{"nav_date":"2019-10-18","nav":43.9137,"day_change_pct":0.7532},{"nav_date":"2019-10-17","nav":43.5854,"day_change_pct":1.6323},{"nav_date":"2019-10-16","nav":42.8854,"day_change_pct":0.2806},{"nav_date":"2019-10-15","nav":42.7654,"day_change_pct":0.1555},{"nav_date":"2019-10-14","nav":42.699,"day_change_pct":0.4862},{"nav_date":"2019-10-11","nav":42.4924,"day_change_pct":0.5133},{"nav_date":"2019-10-10","nav":42.2754,"day_change_pct":-1.043},{"nav_date":"2019-10-09","nav":42.721,"day_change_pct":1.7772},{"nav_date":"2019-10-07","nav":41.975,"day_change_pct":-0.24},{"nav_date":"2019-10-04","nav":42.076,"day_change_pct":-1.3463},{"nav_date":"2019-10-03","nav":42.6502,"day_change_pct":-0.2796},{"nav_date":"2019-10-01","nav":42.7698,"day_change_pct":-1.6409},{"nav_date":"2019-09-30","nav":43.4833,"day_change_pct":-0.8548},{"nav_date":"2019-09-27","nav":43.8582,"day_change_pct":-0.1768},{"nav_date":"2019-09-26","nav":43.9359,"day_change_pct":0.9049},{"nav_date":"2019-09-25","nav":43.5419,"day_change_pct":-1.3096},{"nav_date":"2019-09-24","nav":44.1197,"day_change_pct":-0.1213},{"nav_date":"2019-09-23","nav":44.1733,"day_change_pct":3.2806},{"nav_date":"2019-09-20","nav":42.7702,"day_change_pct":6.0543},{"nav_date":"2019-09-19","nav":40.3286,"day_change_pct":-1.3643},{"nav_date":"2019-09-18","nav":40.8864,"day_change_pct":0.4062},{"nav_date":"2019-09-17","nav":40.721,"day_change_pct":-1.7834},{"nav_date":"2019-09-16","nav":41.4604,"day_change_pct":-0.4502},{"nav_date":"2019-09-13","nav":41.6479,"day_change_pct":0.7875},{"nav_date":"2019-09-12","nav":41.3225,"day_change_pct":-0.1879},{"nav_date":"2019-09-11","nav":41.4003,"day_change_pct":0.9116},{"nav_date":"2019-09-09","nav":41.0263,"day_change_pct":0.7693},{"nav_date":"2019-09-06","nav":40.7131,"day_change_pct":0.8836},{"nav_date":"2019-09-05","nav":40.3565,"day_change_pct":-0.1778},{"nav_date":"2019-09-04","nav":40.4284,"day_change_pct":0.3876},{"nav_date":"2019-09-03","nav":40.2723,"day_change_pct":-1.7236},{"nav_date":"2019-08-30","nav":40.9786,"day_change_pct":0.9477},{"nav_date":"2019-08-29","nav":40.5939,"day_change_pct":-0.7033},{"nav_date":"2019-08-28","nav":40.8814,"day_change_pct":-0.9891},{"nav_date":"2019-08-27","nav":41.2898,"day_change_pct":0.7798},{"nav_date":"2019-08-26","nav":40.9703,"day_change_pct":1.6822},{"nav_date":"2019-08-23","nav":40.2925,"day_change_pct":0.5764},{"nav_date":"2019-08-22","nav":40.0616,"day_change_pct":-1.4128},{"nav_date":"2019-08-21","nav":40.6357,"day_change_pct":-1.0678},{"nav_date":"2019-08-20","nav":41.0743,"day_change_pct":-0.4078},{"nav_date":"2019-08-19","nav":41.2425,"day_change_pct":0.3653},{"nav_date":"2019-08-16","nav":41.0924,"day_change_pct":0.1265},{"nav_date":"2019-08-14","nav":41.0405,"day_change_pct":1.0407},{"nav_date":"2019-08-13","nav":40.6178,"day_change_pct":-1.3195},{"nav_date":"2019-08-09","nav":41.1609,"day_change_pct":0.807},{"nav_date":"2019-08-08","nav":40.8314,"day_change_pct":1.2212},{"nav_date":"2019-08-07","nav":40.3388,"day_change_pct":-0.6673},{"nav_date":"2019-08-06","nav":40.6098,"day_change_pct":1.4028},{"nav_date":"2019-08-05","nav":40.048,"day_change_pct":-1.1234},{"nav_date":"2019-08-02","nav":40.503,"day_change_pct":-0.5566},{"nav_date":"2019-08-01","nav":40.7297,"day_change_pct":-0.9263},{"nav_date":"2019-07-31","nav":41.1105,"day_change_pct":0.3753},{"nav_date":"2019-07-30","nav":40.9568,"day_change_pct":-1.4367},{"nav_date":"2019-07-29","nav":41.5538,"day_change_pct":-0.7865},{"nav_date":"2019-07-26","nav":41.8832,"day_change_pct":0.4061},{"nav_date":"2019-07-25","nav":41.7138,"day_change_pct":0.054},{"nav_date":"2019-07-24","nav":41.6913,"day_change_pct":-0.943},{"nav_date":"2019-07-23","nav":42.0882,"day_change_pct":-0.1419},{"nav_date":"2019-07-22","nav":42.148,"day_change_pct":-0.6564},{"nav_date":"2019-07-19","nav":42.4265,"day_change_pct":-2.3596},{"nav_date":"2019-07-18","nav":43.4518,"day_change_pct":-1.2342},{"nav_date":"2019-07-17","nav":43.9948,"day_change_pct":-0.015},{"nav_date":"2019-07-16","nav":44.0014,"day_change_pct":0.8547},{"nav_date":"2019-07-15","nav":43.6285,"day_change_pct":-0.4629},{"nav_date":"2019-07-12","nav":43.8314,"day_change_pct":0.1158},{"nav_date":"2019-07-11","nav":43.7807,"day_change_pct":0.5487},{"nav_date":"2019-07-10","nav":43.5418,"day_change_pct":-0.6292},{"nav_date":"2019-07-09","nav":43.8175,"day_change_pct":0.4634},{"nav_date":"2019-07-08","nav":43.6154,"day_change_pct":-2.3149},{"nav_date":"2019-07-05","nav":44.649,"day_change_pct":-0.8866},{"nav_date":"2019-07-04","nav":45.0484,"day_change_pct":-0.1142},{"nav_date":"2019-07-03","nav":45.0999,"day_change_pct":0.057},{"nav_date":"2019-07-02","nav":45.0742,"day_change_pct":0.184},{"nav_date":"2019-07-01","nav":44.9914,"day_change_pct":0.6287},{"nav_date":"2019-06-28","nav":44.7103,"day_change_pct":-0.3834},{"nav_date":"2019-06-27","nav":44.8824,"day_change_pct":0.38},{"nav_date":"2019-06-26","nav":44.7125,"day_change_pct":0.5627},{"nav_date":"2019-06-25","nav":44.4623,"day_change_pct":0.8094},{"nav_date":"2019-06-24","nav":44.1053,"day_change_pct":-0.1899},{"nav_date":"2019-06-21","nav":44.1892,"day_change_pct":-0.0927},{"nav_date":"2019-06-20","nav":44.2302,"day_change_pct":1.3926},{"nav_date":"2019-06-19","nav":43.6227,"day_change_pct":-0.5524},{"nav_date":"2019-06-18","nav":43.865,"day_change_pct":0.0833},{"nav_date":"2019-06-17","nav":43.8285,"day_change_pct":-1.0751},{"nav_date":"2019-06-14","nav":44.3048,"day_change_pct":-0.7491},{"nav_date":"2019-06-13","nav":44.6392,"day_change_pct":-0.2576},{"nav_date":"2019-06-12","nav":44.7545,"day_change_pct":-0.4418},{"nav_date":"2019-06-11","nav":44.9531,"day_change_pct":0.6678},{"nav_date":"2019-06-10","nav":44.6549,"day_change_pct":0.2794},{"nav_date":"2019-06-07","nav":44.5305,"day_change_pct":0.0814},{"nav_date":"2019-06-06","nav":44.4943,"day_change_pct":-1.5789},{"nav_date":"2019-06-04","nav":45.2081,"day_change_pct":-0.1467},{"nav_date":"2019-06-03","nav":45.2745,"day_change_pct":0.8345},{"nav_date":"2019-05-31","nav":44.8998,"day_change_pct":0.3417},{"nav_date":"2019-05-30","nav":44.7469,"day_change_pct":0.4661},{"nav_date":"2019-05-29","nav":44.5393,"day_change_pct":-1.0062},{"nav_date":"2019-05-28","nav":44.992,"day_change_pct":-0.0515},{"nav_date":"2019-05-27","nav":45.0152,"day_change_pct":0.5794},{"nav_date":"2019-05-24","nav":44.7559,"day_change_pct":2.0789},{"nav_date":"2019-05-23","nav":43.8444,"day_change_pct":0.1048},{"nav_date":"2019-05-22","nav":43.7985,"day_change_pct":0.3924},{"nav_date":"2019-05-21","nav":43.6273,"day_change_pct":-0.6918},{"nav_date":"2019-05-20","nav":43.9312,"day_change_pct":3.0871},{"nav_date":"2019-05-17","nav":42.6156,"day_change_pct":1.4063},{"nav_date":"2019-05-16","nav":42.0246,"day_change_pct":0.719},{"nav_date":"2019-05-15","nav":41.7246,"day_change_pct":-0.4022},{"nav_date":"2019-05-14","nav":41.8931,"day_change_pct":0.3767},{"nav_date":"2019-05-13","nav":41.7359,"day_change_pct":-1.2645},{"nav_date":"2019-05-10","nav":42.2704,"day_change_pct":0.2395},{"nav_date":"2019-05-09","nav":42.1694,"day_change_pct":-0.2573},{"nav_date":"2019-05-08","nav":42.2782,"day_change_pct":-1.2397},{"nav_date":"2019-05-07","nav":42.8089,"day_change_pct":-0.9257},{"nav_date":"2019-05-06","nav":43.2089,"day_change_pct":-0.9865},{"nav_date":"2019-05-03","nav":43.6394,"day_change_pct":0.0644},{"nav_date":"2019-05-02","nav":43.6113,"day_change_pct":-0.3792},{"nav_date":"2019-04-30","nav":43.7773,"day_change_pct":-0.2193},{"nav_date":"2019-04-26","nav":43.8735,"day_change_pct":0.6231},{"nav_date":"2019-04-25","nav":43.6018,"day_change_pct":-0.6107},{"nav_date":"2019-04-24","nav":43.8697,"day_change_pct":0.6724},{"nav_date":"2019-04-23","nav":43.5767,"day_change_pct":0.0712},{"nav_date":"2019-04-22","nav":43.5457,"day_change_pct":-1.3395},{"nav_date":"2019-04-18","nav":44.1369,"day_change_pct":-0.2197},{"nav_date":"2019-04-16","nav":44.2341,"day_change_pct":0.64},{"nav_date":"2019-04-15","nav":43.9528,"day_change_pct":0.3862},{"nav_date":"2019-04-12","nav":43.7837,"day_change_pct":0.3157},{"nav_date":"2019-04-11","nav":43.6459,"day_change_pct":0.1046},{"nav_date":"2019-04-10","nav":43.6003,"day_change_pct":-0.2142},{"nav_date":"2019-04-09","nav":43.6939,"day_change_pct":0.4829},{"nav_date":"2019-04-08","nav":43.4839,"day_change_pct":-0.7785},{"nav_date":"2019-04-05","nav":43.8251,"day_change_pct":0.5684},{"nav_date":"2019-04-04","nav":43.5774,"day_change_pct":-0.2365},{"nav_date":"2019-04-03","nav":43.6807,"day_change_pct":-0.7908},{"nav_date":"2019-04-02","nav":44.0289,"day_change_pct":-0.2058},{"nav_date":"2019-04-01","nav":44.1197,"day_change_pct":0.1762},{"nav_date":"2019-03-29","nav":44.0421,"day_change_pct":0.5654},{"nav_date":"2019-03-28","nav":43.7945,"day_change_pct":1.1086},{"nav_date":"2019-03-27","nav":43.3143,"day_change_pct":0.4683},{"nav_date":"2019-03-26","nav":43.1124,"day_change_pct":1.404},{"nav_date":"2019-03-25","nav":42.5155,"day_change_pct":-0.9332},{"nav_date":"2019-03-22","nav":42.916,"day_change_pct":-0.4886},{"nav_date":"2019-03-20","nav":43.1267,"day_change_pct":-0.2429},{"nav_date":"2019-03-19","nav":43.2317,"day_change_pct":0.5926},{"nav_date":"2019-03-18","nav":42.977,"day_change_pct":0.1083},{"nav_date":"2019-03-15","nav":42.9305,"day_change_pct":0.2597}],"total":1776,"page":1,"page_size":250}