{"fund_details":{"scheme_code":120280,"scheme_name":"Sahara Liquid Fund-Variable Pricing -Direct - Growth option","fund_house":"Sahara Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF515L01718","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2020-03-26","nav":3348.3333,"day_change_pct":-0.0013},{"nav_date":"2020-03-25","nav":3348.3772,"day_change_pct":-0.0013},{"nav_date":"2020-03-24","nav":3348.4211,"day_change_pct":-0.0013},{"nav_date":"2020-03-23","nav":3348.465,"day_change_pct":-0.0013},{"nav_date":"2020-03-22","nav":3348.509,"day_change_pct":-0.0013},{"nav_date":"2020-03-21","nav":3348.5529,"day_change_pct":-0.0013},{"nav_date":"2020-03-20","nav":3348.5968,"day_change_pct":-0.0013},{"nav_date":"2020-03-19","nav":3348.6407,"day_change_pct":-0.0013},{"nav_date":"2020-03-18","nav":3348.6846,"day_change_pct":-0.0013},{"nav_date":"2020-03-17","nav":3348.7285,"day_change_pct":-0.0013},{"nav_date":"2020-03-16","nav":3348.7724,"day_change_pct":0.0116},{"nav_date":"2020-03-15","nav":3348.385,"day_change_pct":0.0073},{"nav_date":"2020-03-14","nav":3348.1399,"day_change_pct":0.0073},{"nav_date":"2020-03-13","nav":3347.8969,"day_change_pct":0.0201},{"nav_date":"2020-03-12","nav":3347.2236,"day_change_pct":0.0117},{"nav_date":"2020-03-11","nav":3346.831,"day_change_pct":0.0115},{"nav_date":"2020-03-10","nav":3346.4476,"day_change_pct":-0.0013},{"nav_date":"2020-03-09","nav":3346.4914,"day_change_pct":0.024},{"nav_date":"2020-03-08","nav":3345.6899,"day_change_pct":-0.0013},{"nav_date":"2020-03-07","nav":3345.7337,"day_change_pct":-0.0013},{"nav_date":"2020-03-06","nav":3345.7776,"day_change_pct":0.0356},{"nav_date":"2020-03-05","nav":3344.5874,"day_change_pct":-0.0035},{"nav_date":"2020-03-04","nav":3344.7055,"day_change_pct":0.0114},{"nav_date":"2020-03-03","nav":3344.3251,"day_change_pct":0.0115},{"nav_date":"2020-03-02","nav":3343.9416,"day_change_pct":0.0116},{"nav_date":"2020-03-01","nav":3343.5521,"day_change_pct":0.0116},{"nav_date":"2020-02-29","nav":3343.1655,"day_change_pct":0.0115},{"nav_date":"2020-02-28","nav":3342.7821,"day_change_pct":0.0115},{"nav_date":"2020-02-27","nav":3342.3986,"day_change_pct":0.0103},{"nav_date":"2020-02-26","nav":3342.0548,"day_change_pct":0.0114},{"nav_date":"2020-02-25","nav":3341.6743,"day_change_pct":0.0113},{"nav_date":"2020-02-24","nav":3341.2969,"day_change_pct":0.0096},{"nav_date":"2020-02-23","nav":3340.9775,"day_change_pct":0.0111},{"nav_date":"2020-02-22","nav":3340.6062,"day_change_pct":0.0112},{"nav_date":"2020-02-21","nav":3340.2319,"day_change_pct":0.0112},{"nav_date":"2020-02-20","nav":3339.8575,"day_change_pct":0.0112},{"nav_date":"2020-02-19","nav":3339.4832,"day_change_pct":0.0112},{"nav_date":"2020-02-18","nav":3339.1088,"day_change_pct":0.0112},{"nav_date":"2020-02-17","nav":3338.7344,"day_change_pct":0.0109},{"nav_date":"2020-02-16","nav":3338.37,"day_change_pct":-0.0013},{"nav_date":"2020-02-15","nav":3338.4138,"day_change_pct":-0.0013},{"nav_date":"2020-02-14","nav":3338.4575,"day_change_pct":0.0362},{"nav_date":"2020-02-13","nav":3337.2499,"day_change_pct":0.0153},{"nav_date":"2020-02-12","nav":3336.7395,"day_change_pct":0.0112},{"nav_date":"2020-02-11","nav":3336.3661,"day_change_pct":0.0111},{"nav_date":"2020-02-10","nav":3335.9958,"day_change_pct":0.0112},{"nav_date":"2020-02-09","nav":3335.6224,"day_change_pct":0.0111},{"nav_date":"2020-02-08","nav":3335.2521,"day_change_pct":0.0112},{"nav_date":"2020-02-07","nav":3334.8787,"day_change_pct":0.0112},{"nav_date":"2020-02-06","nav":3334.5053,"day_change_pct":0.0112},{"nav_date":"2020-02-05","nav":3334.132,"day_change_pct":0.0112},{"nav_date":"2020-02-04","nav":3333.7586,"day_change_pct":0.0112},{"nav_date":"2020-02-03","nav":3333.3852,"day_change_pct":0.005},{"nav_date":"2020-02-02","nav":3333.2174,"day_change_pct":0.0109},{"nav_date":"2020-02-01","nav":3332.8529,"day_change_pct":0.0109},{"nav_date":"2020-01-31","nav":3332.4885,"day_change_pct":0.0109},{"nav_date":"2020-01-30","nav":3332.124,"day_change_pct":-0.0002},{"nav_date":"2020-01-29","nav":3332.129,"day_change_pct":0.0112},{"nav_date":"2020-01-28","nav":3331.7556,"day_change_pct":0.0109},{"nav_date":"2020-01-27","nav":3331.3941,"day_change_pct":0.0115},{"nav_date":"2020-01-26","nav":3331.0118,"day_change_pct":-0.0013},{"nav_date":"2020-01-25","nav":3331.0555,"day_change_pct":-0.0013},{"nav_date":"2020-01-24","nav":3331.0991,"day_change_pct":0.0334},{"nav_date":"2020-01-23","nav":3329.9873,"day_change_pct":0.0095},{"nav_date":"2020-01-22","nav":3329.6711,"day_change_pct":0.0118},{"nav_date":"2020-01-21","nav":3329.2774,"day_change_pct":0.012},{"nav_date":"2020-01-20","nav":3328.8778,"day_change_pct":0.0117},{"nav_date":"2020-01-19","nav":3328.4898,"day_change_pct":0.0002},{"nav_date":"2020-01-18","nav":3328.4832,"day_change_pct":0.0002},{"nav_date":"2020-01-17","nav":3328.4766,"day_change_pct":0.0359},{"nav_date":"2020-01-16","nav":3327.2807,"day_change_pct":0.0107},{"nav_date":"2020-01-15","nav":3326.9262,"day_change_pct":0.0169},{"nav_date":"2020-01-14","nav":3326.3643,"day_change_pct":0.0086},{"nav_date":"2020-01-13","nav":3326.0776,"day_change_pct":0.006},{"nav_date":"2020-01-12","nav":3325.8779,"day_change_pct":0.0003},{"nav_date":"2020-01-11","nav":3325.8695,"day_change_pct":0.0003},{"nav_date":"2020-01-10","nav":3325.861,"day_change_pct":0.0295},{"nav_date":"2020-01-09","nav":3324.8797,"day_change_pct":0.0138},{"nav_date":"2020-01-08","nav":3324.4213,"day_change_pct":0.0064},{"nav_date":"2020-01-07","nav":3324.2076,"day_change_pct":0.0113},{"nav_date":"2020-01-06","nav":3323.8335,"day_change_pct":0.0113},{"nav_date":"2020-01-05","nav":3323.4595,"day_change_pct":0.0003},{"nav_date":"2020-01-04","nav":3323.451,"day_change_pct":0.0003},{"nav_date":"2020-01-03","nav":3323.4425,"day_change_pct":0.0267},{"nav_date":"2020-01-02","nav":3322.5567,"day_change_pct":0.0208},{"nav_date":"2020-01-01","nav":3321.865,"day_change_pct":0.0209},{"nav_date":"2019-12-31","nav":3321.1705,"day_change_pct":0.0085},{"nav_date":"2019-12-30","nav":3320.8892,"day_change_pct":0.0136},{"nav_date":"2019-12-29","nav":3320.4392,"day_change_pct":0.0116},{"nav_date":"2019-12-28","nav":3320.0539,"day_change_pct":0.0116},{"nav_date":"2019-12-27","nav":3319.6686,"day_change_pct":0.0116},{"nav_date":"2019-12-26","nav":3319.2832,"day_change_pct":0.0095},{"nav_date":"2019-12-25","nav":3318.9676,"day_change_pct":0.0441},{"nav_date":"2019-12-22","nav":3317.5032,"day_change_pct":0.0005},{"nav_date":"2019-12-21","nav":3317.4856,"day_change_pct":0.0005},{"nav_date":"2019-12-20","nav":3317.4679,"day_change_pct":0.0291},{"nav_date":"2019-12-19","nav":3316.5028,"day_change_pct":0.0167},{"nav_date":"2019-12-18","nav":3315.9481,"day_change_pct":0.0121},{"nav_date":"2019-12-17","nav":3315.548,"day_change_pct":0.0127},{"nav_date":"2019-12-16","nav":3315.1283,"day_change_pct":-0.0057},{"nav_date":"2019-12-15","nav":3315.3187,"day_change_pct":0.0005},{"nav_date":"2019-12-14","nav":3315.3032,"day_change_pct":0.0005},{"nav_date":"2019-12-13","nav":3315.2878,"day_change_pct":0.0361},{"nav_date":"2019-12-12","nav":3314.0915,"day_change_pct":-0.001},{"nav_date":"2019-12-11","nav":3314.1259,"day_change_pct":0.0118},{"nav_date":"2019-12-10","nav":3313.7333,"day_change_pct":0.0119},{"nav_date":"2019-12-09","nav":3313.3376,"day_change_pct":0.0119},{"nav_date":"2019-12-08","nav":3312.945,"day_change_pct":0.0119},{"nav_date":"2019-12-07","nav":3312.5524,"day_change_pct":0.0119},{"nav_date":"2019-12-06","nav":3312.1598,"day_change_pct":0.0119},{"nav_date":"2019-12-05","nav":3311.7672,"day_change_pct":0.0109},{"nav_date":"2019-12-04","nav":3311.4064,"day_change_pct":0.0139},{"nav_date":"2019-12-03","nav":3310.9469,"day_change_pct":0.012},{"nav_date":"2019-12-02","nav":3310.5511,"day_change_pct":0.0121},{"nav_date":"2019-12-01","nav":3310.1521,"day_change_pct":0.012},{"nav_date":"2019-11-30","nav":3309.7563,"day_change_pct":0.012},{"nav_date":"2019-11-29","nav":3309.3605,"day_change_pct":0.012},{"nav_date":"2019-11-28","nav":3308.9647,"day_change_pct":0.012},{"nav_date":"2019-11-27","nav":3308.5688,"day_change_pct":0.012},{"nav_date":"2019-11-26","nav":3308.173,"day_change_pct":0.012},{"nav_date":"2019-11-25","nav":3307.7772,"day_change_pct":0.012},{"nav_date":"2019-11-24","nav":3307.3813,"day_change_pct":0.012},{"nav_date":"2019-11-23","nav":3306.9855,"day_change_pct":0.012},{"nav_date":"2019-11-22","nav":3306.5896,"day_change_pct":0.012},{"nav_date":"2019-11-21","nav":3306.1938,"day_change_pct":0.012},{"nav_date":"2019-11-20","nav":3305.7979,"day_change_pct":0.0149},{"nav_date":"2019-11-19","nav":3305.3065,"day_change_pct":0.0121},{"nav_date":"2019-11-18","nav":3304.9075,"day_change_pct":0.0106},{"nav_date":"2019-11-17","nav":3304.5562,"day_change_pct":0.0121},{"nav_date":"2019-11-16","nav":3304.1571,"day_change_pct":0.0121},{"nav_date":"2019-11-15","nav":3303.7581,"day_change_pct":0.0121},{"nav_date":"2019-11-14","nav":3303.359,"day_change_pct":-0.001},{"nav_date":"2019-11-13","nav":3303.3933,"day_change_pct":0.0112},{"nav_date":"2019-11-12","nav":3303.0246,"day_change_pct":-0.0009},{"nav_date":"2019-11-11","nav":3303.0553,"day_change_pct":0.0236},{"nav_date":"2019-11-10","nav":3302.2756,"day_change_pct":0.0113},{"nav_date":"2019-11-09","nav":3301.904,"day_change_pct":0.0113},{"nav_date":"2019-11-08","nav":3301.5323,"day_change_pct":0.0113},{"nav_date":"2019-11-07","nav":3301.1607,"day_change_pct":0.011},{"nav_date":"2019-11-06","nav":3300.7966,"day_change_pct":0.0109},{"nav_date":"2019-11-05","nav":3300.4354,"day_change_pct":0.0112},{"nav_date":"2019-11-04","nav":3300.0654,"day_change_pct":0.0102},{"nav_date":"2019-11-03","nav":3299.7276,"day_change_pct":0.011},{"nav_date":"2019-11-02","nav":3299.3635,"day_change_pct":0.011},{"nav_date":"2019-11-01","nav":3298.9993,"day_change_pct":0.011},{"nav_date":"2019-10-31","nav":3298.6352,"day_change_pct":0.011},{"nav_date":"2019-10-30","nav":3298.2711,"day_change_pct":0.0096},{"nav_date":"2019-10-29","nav":3297.9537,"day_change_pct":0.0127},{"nav_date":"2019-10-28","nav":3297.534,"day_change_pct":0.011},{"nav_date":"2019-10-27","nav":3297.1699,"day_change_pct":0.0111},{"nav_date":"2019-10-26","nav":3296.8028,"day_change_pct":0.011},{"nav_date":"2019-10-25","nav":3296.4386,"day_change_pct":0.0111},{"nav_date":"2019-10-24","nav":3296.0716,"day_change_pct":0.0111},{"nav_date":"2019-10-23","nav":3295.7045,"day_change_pct":0.0111},{"nav_date":"2019-10-22","nav":3295.3374,"day_change_pct":0.0111},{"nav_date":"2019-10-21","nav":3294.9703,"day_change_pct":0.0111},{"nav_date":"2019-10-20","nav":3294.6032,"day_change_pct":0.0111},{"nav_date":"2019-10-19","nav":3294.2361,"day_change_pct":0.0111},{"nav_date":"2019-10-18","nav":3293.869,"day_change_pct":0.0111},{"nav_date":"2019-10-17","nav":3293.5019,"day_change_pct":-0.0022},{"nav_date":"2019-10-16","nav":3293.5734,"day_change_pct":0.0123},{"nav_date":"2019-10-15","nav":3293.1693,"day_change_pct":0.0128},{"nav_date":"2019-10-14","nav":3292.7489,"day_change_pct":0.0126},{"nav_date":"2019-10-13","nav":3292.335,"day_change_pct":-0.0009},{"nav_date":"2019-10-12","nav":3292.3656,"day_change_pct":-0.0009},{"nav_date":"2019-10-11","nav":3292.3961,"day_change_pct":0.0427},{"nav_date":"2019-10-10","nav":3290.9921,"day_change_pct":0.012},{"nav_date":"2019-10-09","nav":3290.5977,"day_change_pct":0.013},{"nav_date":"2019-10-08","nav":3290.1707,"day_change_pct":0.0129},{"nav_date":"2019-10-07","nav":3289.747,"day_change_pct":0.013},{"nav_date":"2019-10-06","nav":3289.32,"day_change_pct":-0.0009},{"nav_date":"2019-10-05","nav":3289.3506,"day_change_pct":-0.0009},{"nav_date":"2019-10-04","nav":3289.3811,"day_change_pct":0.0442},{"nav_date":"2019-10-03","nav":3287.928,"day_change_pct":0.0132},{"nav_date":"2019-10-02","nav":3287.4944,"day_change_pct":-0.0009},{"nav_date":"2019-10-01","nav":3287.5249,"day_change_pct":0.0358},{"nav_date":"2019-09-30","nav":3286.3496,"day_change_pct":0.0137},{"nav_date":"2019-09-29","nav":3285.8997,"day_change_pct":0.0131},{"nav_date":"2019-09-28","nav":3285.4685,"day_change_pct":0.013},{"nav_date":"2019-09-27","nav":3285.0404,"day_change_pct":0.0131},{"nav_date":"2019-09-26","nav":3284.6092,"day_change_pct":0.013},{"nav_date":"2019-09-25","nav":3284.181,"day_change_pct":0.0042},{"nav_date":"2019-09-24","nav":3284.0418,"day_change_pct":0.0123},{"nav_date":"2019-09-23","nav":3283.6392,"day_change_pct":0.0123},{"nav_date":"2019-09-22","nav":3283.2366,"day_change_pct":0.0123},{"nav_date":"2019-09-21","nav":3282.834,"day_change_pct":0.0123},{"nav_date":"2019-09-20","nav":3282.4314,"day_change_pct":0.0123},{"nav_date":"2019-09-19","nav":3282.0287,"day_change_pct":0.0123},{"nav_date":"2019-09-18","nav":3281.6261,"day_change_pct":0.0123},{"nav_date":"2019-09-17","nav":3281.2235,"day_change_pct":0.0123},{"nav_date":"2019-09-16","nav":3280.8208,"day_change_pct":-0.0009},{"nav_date":"2019-09-15","nav":3280.8513,"day_change_pct":0.0132},{"nav_date":"2019-09-14","nav":3280.4195,"day_change_pct":0.0132},{"nav_date":"2019-09-13","nav":3279.9877,"day_change_pct":0.0132},{"nav_date":"2019-09-12","nav":3279.5558,"day_change_pct":0.0132},{"nav_date":"2019-09-11","nav":3279.124,"day_change_pct":0.0124},{"nav_date":"2019-09-10","nav":3278.7177,"day_change_pct":0.0131},{"nav_date":"2019-09-09","nav":3278.289,"day_change_pct":0.013},{"nav_date":"2019-09-08","nav":3277.8636,"day_change_pct":0.0131},{"nav_date":"2019-09-07","nav":3277.4349,"day_change_pct":0.0131},{"nav_date":"2019-09-06","nav":3277.0062,"day_change_pct":0.0131},{"nav_date":"2019-09-05","nav":3276.5776,"day_change_pct":0.0137},{"nav_date":"2019-09-04","nav":3276.1298,"day_change_pct":0.0157},{"nav_date":"2019-09-03","nav":3275.6151,"day_change_pct":0.008},{"nav_date":"2019-09-02","nav":3275.3522,"day_change_pct":-0.0009},{"nav_date":"2019-09-01","nav":3275.3827,"day_change_pct":-0.0009},{"nav_date":"2019-08-31","nav":3275.4131,"day_change_pct":-0.0009},{"nav_date":"2019-08-30","nav":3275.4435,"day_change_pct":0.0587},{"nav_date":"2019-08-29","nav":3273.5228,"day_change_pct":0.0132},{"nav_date":"2019-08-28","nav":3273.0909,"day_change_pct":0.0132},{"nav_date":"2019-08-27","nav":3272.6591,"day_change_pct":0.0132},{"nav_date":"2019-08-26","nav":3272.2275,"day_change_pct":0.0101},{"nav_date":"2019-08-25","nav":3271.8982,"day_change_pct":-0.0009},{"nav_date":"2019-08-24","nav":3271.9286,"day_change_pct":-0.0009},{"nav_date":"2019-08-23","nav":3271.959,"day_change_pct":0.0449},{"nav_date":"2019-08-22","nav":3270.4915,"day_change_pct":0.0093},{"nav_date":"2019-08-21","nav":3270.1873,"day_change_pct":0.0142},{"nav_date":"2019-08-20","nav":3269.7235,"day_change_pct":0.0128},{"nav_date":"2019-08-19","nav":3269.3036,"day_change_pct":0.0178},{"nav_date":"2019-08-18","nav":3268.7211,"day_change_pct":-0.0009},{"nav_date":"2019-08-17","nav":3268.7515,"day_change_pct":-0.0009},{"nav_date":"2019-08-16","nav":3268.7818,"day_change_pct":0.0439},{"nav_date":"2019-08-15","nav":3267.3487,"day_change_pct":-0.0009},{"nav_date":"2019-08-14","nav":3267.3791,"day_change_pct":0.0086},{"nav_date":"2019-08-13","nav":3267.0967,"day_change_pct":0.0133},{"nav_date":"2019-08-12","nav":3266.6611,"day_change_pct":0.0132},{"nav_date":"2019-08-11","nav":3266.2286,"day_change_pct":0.0133},{"nav_date":"2019-08-10","nav":3265.793,"day_change_pct":0.0132},{"nav_date":"2019-08-09","nav":3265.3605,"day_change_pct":0.0133},{"nav_date":"2019-08-08","nav":3264.9249,"day_change_pct":0.0133},{"nav_date":"2019-08-07","nav":3264.4892,"day_change_pct":0.0133},{"nav_date":"2019-08-06","nav":3264.0536,"day_change_pct":0.0134},{"nav_date":"2019-08-05","nav":3263.6179,"day_change_pct":0.0133},{"nav_date":"2019-08-04","nav":3263.1824,"day_change_pct":0.0134},{"nav_date":"2019-08-03","nav":3262.7468,"day_change_pct":0.0134},{"nav_date":"2019-08-02","nav":3262.3112,"day_change_pct":0.0134},{"nav_date":"2019-08-01","nav":3261.8756,"day_change_pct":0.0418},{"nav_date":"2019-07-31","nav":3260.5113,"day_change_pct":-0.0208},{"nav_date":"2019-07-30","nav":3261.1888,"day_change_pct":0.013},{"nav_date":"2019-07-29","nav":3260.7657,"day_change_pct":0.0216},{"nav_date":"2019-07-28","nav":3260.0615,"day_change_pct":0.013},{"nav_date":"2019-07-27","nav":3259.638,"day_change_pct":0.013},{"nav_date":"2019-07-26","nav":3259.2145,"day_change_pct":0.013},{"nav_date":"2019-07-25","nav":3258.7911,"day_change_pct":0.013},{"nav_date":"2019-07-24","nav":3258.3676,"day_change_pct":0.013},{"nav_date":"2019-07-23","nav":3257.9441,"day_change_pct":0.013},{"nav_date":"2019-07-22","nav":3257.5206,"day_change_pct":0.013},{"nav_date":"2019-07-21","nav":3257.0971,"day_change_pct":-0.0001},{"nav_date":"2019-07-20","nav":3257.1015,"day_change_pct":-0.0001},{"nav_date":"2019-07-19","nav":3257.1058,"day_change_pct":0.0467}],"total":2640,"page":1,"page_size":250}