{"fund_details":{"scheme_code":120279,"scheme_name":"LIC MF Medium to Long Term Fund-Direct Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01EW0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-18","nav":82.2169,"day_change_pct":0.0318},{"nav_date":"2026-09-17","nav":82.1908,"day_change_pct":0.0684},{"nav_date":"2026-09-16","nav":82.1346,"day_change_pct":0.126},{"nav_date":"2026-09-15","nav":82.0312,"day_change_pct":-0.1636},{"nav_date":"2026-09-11","nav":82.1656,"day_change_pct":-0.0927},{"nav_date":"2026-09-10","nav":82.2418,"day_change_pct":-0.0476},{"nav_date":"2026-09-09","nav":82.281,"day_change_pct":0.028},{"nav_date":"2026-09-08","nav":82.258,"day_change_pct":-0.0018},{"nav_date":"2026-09-07","nav":82.2595,"day_change_pct":0.0798},{"nav_date":"2026-09-04","nav":82.1939,"day_change_pct":0.056},{"nav_date":"2026-09-03","nav":82.1479,"day_change_pct":0.081},{"nav_date":"2026-09-02","nav":82.0814,"day_change_pct":-0.0418},{"nav_date":"2026-09-01","nav":82.1157,"day_change_pct":0.0046},{"nav_date":"2026-08-31","nav":82.1119,"day_change_pct":-0.0634},{"nav_date":"2026-08-28","nav":82.164,"day_change_pct":-0.0833},{"nav_date":"2026-08-27","nav":82.2325,"day_change_pct":-0.0525},{"nav_date":"2026-08-25","nav":82.2757,"day_change_pct":0.0233},{"nav_date":"2026-08-24","nav":82.2565,"day_change_pct":0.0208},{"nav_date":"2026-08-21","nav":82.2394,"day_change_pct":-0.075},{"nav_date":"2026-08-20","nav":82.3011,"day_change_pct":-0.2394},{"nav_date":"2026-08-19","nav":82.4986,"day_change_pct":0.0115},{"nav_date":"2026-08-18","nav":82.4891,"day_change_pct":-0.0827},{"nav_date":"2026-08-17","nav":82.5574,"day_change_pct":-0.1389},{"nav_date":"2026-08-14","nav":82.6722,"day_change_pct":0.0572},{"nav_date":"2026-08-13","nav":82.6249,"day_change_pct":0.1394},{"nav_date":"2026-08-12","nav":82.5099,"day_change_pct":0.1037},{"nav_date":"2026-08-11","nav":82.4244,"day_change_pct":-0.0424},{"nav_date":"2026-08-10","nav":82.4594,"day_change_pct":0.1345},{"nav_date":"2026-08-07","nav":82.3486,"day_change_pct":0.1311},{"nav_date":"2026-08-06","nav":82.2408,"day_change_pct":0.0272},{"nav_date":"2026-08-05","nav":82.2184,"day_change_pct":0.164},{"nav_date":"2026-08-04","nav":82.0838,"day_change_pct":0.0279},{"nav_date":"2026-08-03","nav":82.0609,"day_change_pct":0.0347},{"nav_date":"2026-07-31","nav":82.0324,"day_change_pct":0.0046},{"nav_date":"2026-07-30","nav":82.0286,"day_change_pct":-0.0749},{"nav_date":"2026-07-29","nav":82.0901,"day_change_pct":-0.0924},{"nav_date":"2026-07-28","nav":82.166,"day_change_pct":-0.0124},{"nav_date":"2026-07-27","nav":82.1762,"day_change_pct":0.2796},{"nav_date":"2026-07-24","nav":81.9471,"day_change_pct":0.0685},{"nav_date":"2026-07-23","nav":81.891,"day_change_pct":-0.1211},{"nav_date":"2026-07-22","nav":81.9903,"day_change_pct":-0.1301},{"nav_date":"2026-07-21","nav":82.0971,"day_change_pct":0.0505},{"nav_date":"2026-07-20","nav":82.0557,"day_change_pct":-0.0503},{"nav_date":"2026-07-17","nav":82.097,"day_change_pct":-0.0362},{"nav_date":"2026-07-16","nav":82.1267,"day_change_pct":0.0874},{"nav_date":"2026-07-15","nav":82.055,"day_change_pct":0.1168},{"nav_date":"2026-07-14","nav":81.9593,"day_change_pct":-0.3048},{"nav_date":"2026-07-13","nav":82.2099,"day_change_pct":-0.0207},{"nav_date":"2026-07-10","nav":82.2269,"day_change_pct":0.1425},{"nav_date":"2026-07-09","nav":82.1099,"day_change_pct":0.0503},{"nav_date":"2026-07-08","nav":82.0686,"day_change_pct":-0.2689},{"nav_date":"2026-07-07","nav":82.2899,"day_change_pct":-0.0477},{"nav_date":"2026-07-06","nav":82.3292,"day_change_pct":0.0845},{"nav_date":"2026-07-03","nav":82.2597,"day_change_pct":-0.0103},{"nav_date":"2026-07-02","nav":82.2682,"day_change_pct":0.2563},{"nav_date":"2026-07-01","nav":82.0579,"day_change_pct":-0.0978},{"nav_date":"2026-06-30","nav":82.1382,"day_change_pct":0.1423},{"nav_date":"2026-06-29","nav":82.0215,"day_change_pct":0.2408},{"nav_date":"2026-06-25","nav":81.8245,"day_change_pct":0.2375},{"nav_date":"2026-06-24","nav":81.6306,"day_change_pct":0.2456},{"nav_date":"2026-06-23","nav":81.4306,"day_change_pct":0.0851},{"nav_date":"2026-06-22","nav":81.3614,"day_change_pct":0.1118},{"nav_date":"2026-06-19","nav":81.2705,"day_change_pct":-0.0246},{"nav_date":"2026-06-18","nav":81.2905,"day_change_pct":0.2068},{"nav_date":"2026-06-17","nav":81.1227,"day_change_pct":0.0247},{"nav_date":"2026-06-16","nav":81.1027,"day_change_pct":0.0493},{"nav_date":"2026-06-15","nav":81.0627,"day_change_pct":0.1523},{"nav_date":"2026-06-12","nav":80.9394,"day_change_pct":0.0987},{"nav_date":"2026-06-11","nav":80.8596,"day_change_pct":-0.0138},{"nav_date":"2026-06-10","nav":80.8708,"day_change_pct":-0.0279},{"nav_date":"2026-06-09","nav":80.8934,"day_change_pct":0.3431},{"nav_date":"2026-06-08","nav":80.6168,"day_change_pct":0.1831},{"nav_date":"2026-06-05","nav":80.4695,"day_change_pct":0.2799},{"nav_date":"2026-06-04","nav":80.2449,"day_change_pct":0.0867},{"nav_date":"2026-06-03","nav":80.1754,"day_change_pct":-0.0382},{"nav_date":"2026-06-02","nav":80.206,"day_change_pct":0.079},{"nav_date":"2026-06-01","nav":80.1427,"day_change_pct":-0.0235},{"nav_date":"2026-05-29","nav":80.1615,"day_change_pct":0.0647},{"nav_date":"2026-05-27","nav":80.1097,"day_change_pct":0.0588},{"nav_date":"2026-05-26","nav":80.0626,"day_change_pct":0.0156},{"nav_date":"2026-05-25","nav":80.0501,"day_change_pct":0.3114},{"nav_date":"2026-05-22","nav":79.8016,"day_change_pct":0.0663},{"nav_date":"2026-05-21","nav":79.7487,"day_change_pct":-0.0871},{"nav_date":"2026-05-20","nav":79.8182,"day_change_pct":0.0587},{"nav_date":"2026-05-19","nav":79.7714,"day_change_pct":0.1074},{"nav_date":"2026-05-18","nav":79.6858,"day_change_pct":-0.3571},{"nav_date":"2026-05-15","nav":79.9714,"day_change_pct":-0.162},{"nav_date":"2026-05-14","nav":80.1012,"day_change_pct":0.068},{"nav_date":"2026-05-13","nav":80.0468,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":80.0468,"day_change_pct":-0.1295},{"nav_date":"2026-05-11","nav":80.1506,"day_change_pct":-0.2194},{"nav_date":"2026-05-08","nav":80.3268,"day_change_pct":-0.0879},{"nav_date":"2026-05-07","nav":80.3975,"day_change_pct":-0.0044},{"nav_date":"2026-05-06","nav":80.401,"day_change_pct":0.412},{"nav_date":"2026-05-05","nav":80.0711,"day_change_pct":0.0232},{"nav_date":"2026-05-04","nav":80.0525,"day_change_pct":0.106},{"nav_date":"2026-04-30","nav":79.9677,"day_change_pct":-0.0943},{"nav_date":"2026-04-29","nav":80.0432,"day_change_pct":-0.0548},{"nav_date":"2026-04-28","nav":80.0871,"day_change_pct":-0.1479},{"nav_date":"2026-04-27","nav":80.2057,"day_change_pct":0.1503},{"nav_date":"2026-04-24","nav":80.0853,"day_change_pct":-0.0816},{"nav_date":"2026-04-23","nav":80.1507,"day_change_pct":-0.138},{"nav_date":"2026-04-22","nav":80.2615,"day_change_pct":-0.0594},{"nav_date":"2026-04-21","nav":80.3092,"day_change_pct":0.0375},{"nav_date":"2026-04-20","nav":80.2791,"day_change_pct":0.1017},{"nav_date":"2026-04-17","nav":80.1975,"day_change_pct":-0.0065},{"nav_date":"2026-04-16","nav":80.2027,"day_change_pct":0.0123},{"nav_date":"2026-04-15","nav":80.1928,"day_change_pct":0.3075},{"nav_date":"2026-04-13","nav":79.947,"day_change_pct":-0.0359},{"nav_date":"2026-04-10","nav":79.9757,"day_change_pct":0.2266},{"nav_date":"2026-04-09","nav":79.7949,"day_change_pct":-0.1329},{"nav_date":"2026-04-08","nav":79.9011,"day_change_pct":0.7268},{"nav_date":"2026-04-07","nav":79.3246,"day_change_pct":0.1234},{"nav_date":"2026-04-06","nav":79.2268,"day_change_pct":0.3347},{"nav_date":"2026-04-02","nav":78.9625,"day_change_pct":-0.3117},{"nav_date":"2026-03-31","nav":79.2094,"day_change_pct":0.0191},{"nav_date":"2026-03-30","nav":79.1943,"day_change_pct":-0.1727},{"nav_date":"2026-03-27","nav":79.3313,"day_change_pct":-0.257},{"nav_date":"2026-03-25","nav":79.5357,"day_change_pct":-0.0559},{"nav_date":"2026-03-24","nav":79.5802,"day_change_pct":-0.1167},{"nav_date":"2026-03-23","nav":79.6732,"day_change_pct":-0.3711},{"nav_date":"2026-03-20","nav":79.97,"day_change_pct":-0.1359},{"nav_date":"2026-03-18","nav":80.0788,"day_change_pct":0.0396},{"nav_date":"2026-03-17","nav":80.0471,"day_change_pct":-0.0055},{"nav_date":"2026-03-16","nav":80.0515,"day_change_pct":-0.1087},{"nav_date":"2026-03-13","nav":80.1386,"day_change_pct":-0.0252},{"nav_date":"2026-03-12","nav":80.1588,"day_change_pct":-0.1362},{"nav_date":"2026-03-11","nav":80.2681,"day_change_pct":0.0257},{"nav_date":"2026-03-10","nav":80.2475,"day_change_pct":0.2718},{"nav_date":"2026-03-09","nav":80.03,"day_change_pct":-0.1254},{"nav_date":"2026-03-06","nav":80.1305,"day_change_pct":-0.0967},{"nav_date":"2026-03-05","nav":80.2081,"day_change_pct":0.041},{"nav_date":"2026-03-04","nav":80.1752,"day_change_pct":-0.0653},{"nav_date":"2026-03-02","nav":80.2276,"day_change_pct":-0.0057},{"nav_date":"2026-02-27","nav":80.2322,"day_change_pct":0.0777},{"nav_date":"2026-02-26","nav":80.1699,"day_change_pct":0.0215},{"nav_date":"2026-02-25","nav":80.1527,"day_change_pct":0.1083},{"nav_date":"2026-02-24","nav":80.066,"day_change_pct":0.08},{"nav_date":"2026-02-23","nav":80.002,"day_change_pct":0.1932},{"nav_date":"2026-02-20","nav":79.8477,"day_change_pct":-0.1128},{"nav_date":"2026-02-18","nav":79.9379,"day_change_pct":-0.0693},{"nav_date":"2026-02-17","nav":79.9933,"day_change_pct":0.0762},{"nav_date":"2026-02-16","nav":79.9324,"day_change_pct":0.1598},{"nav_date":"2026-02-13","nav":79.8049,"day_change_pct":0.0828},{"nav_date":"2026-02-12","nav":79.7389,"day_change_pct":0.0936},{"nav_date":"2026-02-11","nav":79.6643,"day_change_pct":0.1525},{"nav_date":"2026-02-10","nav":79.543,"day_change_pct":0.0895},{"nav_date":"2026-02-09","nav":79.4719,"day_change_pct":-0.0311},{"nav_date":"2026-02-06","nav":79.4966,"day_change_pct":-0.3975},{"nav_date":"2026-02-05","nav":79.8139,"day_change_pct":0.2051},{"nav_date":"2026-02-04","nav":79.6505,"day_change_pct":0.1319},{"nav_date":"2026-02-03","nav":79.5456,"day_change_pct":0.185},{"nav_date":"2026-02-02","nav":79.3987,"day_change_pct":-0.247},{"nav_date":"2026-01-30","nav":79.5953,"day_change_pct":0.0875},{"nav_date":"2026-01-29","nav":79.5257,"day_change_pct":0.0488},{"nav_date":"2026-01-28","nav":79.4869,"day_change_pct":0.0524},{"nav_date":"2026-01-27","nav":79.4453,"day_change_pct":-0.0352},{"nav_date":"2026-01-23","nav":79.4733,"day_change_pct":-0.0148},{"nav_date":"2026-01-22","nav":79.4851,"day_change_pct":0.1223},{"nav_date":"2026-01-21","nav":79.388,"day_change_pct":0.0613},{"nav_date":"2026-01-20","nav":79.3394,"day_change_pct":0.024},{"nav_date":"2026-01-19","nav":79.3204,"day_change_pct":0.0207},{"nav_date":"2026-01-16","nav":79.304,"day_change_pct":-0.1409},{"nav_date":"2026-01-14","nav":79.4159,"day_change_pct":-0.0741},{"nav_date":"2026-01-13","nav":79.4748,"day_change_pct":-0.1057},{"nav_date":"2026-01-12","nav":79.5589,"day_change_pct":0.142},{"nav_date":"2026-01-09","nav":79.4461,"day_change_pct":0.0117},{"nav_date":"2026-01-08","nav":79.4368,"day_change_pct":-0.0378},{"nav_date":"2026-01-07","nav":79.4668,"day_change_pct":-0.003},{"nav_date":"2026-01-06","nav":79.4692,"day_change_pct":0.0432},{"nav_date":"2026-01-05","nav":79.4349,"day_change_pct":-0.1259},{"nav_date":"2026-01-02","nav":79.535,"day_change_pct":0.0092},{"nav_date":"2026-01-01","nav":79.5277,"day_change_pct":0.0199},{"nav_date":"2025-12-31","nav":79.5119,"day_change_pct":0.0526},{"nav_date":"2025-12-30","nav":79.4701,"day_change_pct":-0.0452},{"nav_date":"2025-12-29","nav":79.506,"day_change_pct":0.0497},{"nav_date":"2025-12-26","nav":79.4665,"day_change_pct":0.0554},{"nav_date":"2025-12-24","nav":79.4225,"day_change_pct":0.4106},{"nav_date":"2025-12-23","nav":79.0977,"day_change_pct":-0.0191},{"nav_date":"2025-12-22","nav":79.1128,"day_change_pct":-0.1974},{"nav_date":"2025-12-19","nav":79.2693,"day_change_pct":-0.0107},{"nav_date":"2025-12-18","nav":79.2778,"day_change_pct":0.0117},{"nav_date":"2025-12-17","nav":79.2685,"day_change_pct":-0.0386},{"nav_date":"2025-12-16","nav":79.2991,"day_change_pct":0.0341},{"nav_date":"2025-12-15","nav":79.2721,"day_change_pct":0.0531},{"nav_date":"2025-12-12","nav":79.23,"day_change_pct":0.05},{"nav_date":"2025-12-11","nav":79.1904,"day_change_pct":0.0663},{"nav_date":"2025-12-10","nav":79.1379,"day_change_pct":-0.13},{"nav_date":"2025-12-09","nav":79.2409,"day_change_pct":-0.2685},{"nav_date":"2025-12-08","nav":79.4542,"day_change_pct":-0.0614},{"nav_date":"2025-12-05","nav":79.503,"day_change_pct":0.2241},{"nav_date":"2025-12-04","nav":79.3252,"day_change_pct":0.042},{"nav_date":"2025-12-03","nav":79.2919,"day_change_pct":-0.0061},{"nav_date":"2025-12-02","nav":79.2967,"day_change_pct":0.0164},{"nav_date":"2025-12-01","nav":79.2837,"day_change_pct":-0.1231},{"nav_date":"2025-11-28","nav":79.3814,"day_change_pct":-0.0987},{"nav_date":"2025-11-27","nav":79.4598,"day_change_pct":-0.0431},{"nav_date":"2025-11-26","nav":79.4941,"day_change_pct":0.0365},{"nav_date":"2025-11-25","nav":79.4651,"day_change_pct":0.1064},{"nav_date":"2025-11-24","nav":79.3806,"day_change_pct":0.1792},{"nav_date":"2025-11-21","nav":79.2386,"day_change_pct":-0.0781},{"nav_date":"2025-11-20","nav":79.3005,"day_change_pct":0.0516},{"nav_date":"2025-11-19","nav":79.2596,"day_change_pct":0.0259},{"nav_date":"2025-11-18","nav":79.2391,"day_change_pct":0.0101},{"nav_date":"2025-11-17","nav":79.2311,"day_change_pct":-0.0035},{"nav_date":"2025-11-14","nav":79.2339,"day_change_pct":-0.0322},{"nav_date":"2025-11-13","nav":79.2594,"day_change_pct":-0.052},{"nav_date":"2025-11-12","nav":79.3006,"day_change_pct":0.0532},{"nav_date":"2025-11-11","nav":79.2584,"day_change_pct":0.0115},{"nav_date":"2025-11-10","nav":79.2493,"day_change_pct":0.0931},{"nav_date":"2025-11-07","nav":79.1756,"day_change_pct":-0.0299},{"nav_date":"2025-11-06","nav":79.1993,"day_change_pct":0.0735},{"nav_date":"2025-11-04","nav":79.1411,"day_change_pct":0.1432},{"nav_date":"2025-11-03","nav":79.0279,"day_change_pct":0.0574},{"nav_date":"2025-10-31","nav":78.9826,"day_change_pct":0.0633},{"nav_date":"2025-10-30","nav":78.9326,"day_change_pct":-0.1653},{"nav_date":"2025-10-29","nav":79.0633,"day_change_pct":0.0664},{"nav_date":"2025-10-28","nav":79.0108,"day_change_pct":-0.0218},{"nav_date":"2025-10-27","nav":79.028,"day_change_pct":0.0306},{"nav_date":"2025-10-24","nav":79.0038,"day_change_pct":-0.0684},{"nav_date":"2025-10-23","nav":79.0579,"day_change_pct":-0.1142},{"nav_date":"2025-10-20","nav":79.1483,"day_change_pct":0.02},{"nav_date":"2025-10-17","nav":79.1325,"day_change_pct":0.0551},{"nav_date":"2025-10-16","nav":79.0889,"day_change_pct":-0.0142},{"nav_date":"2025-10-15","nav":79.1001,"day_change_pct":0.0693},{"nav_date":"2025-10-14","nav":79.0453,"day_change_pct":0.0195},{"nav_date":"2025-10-13","nav":79.0299,"day_change_pct":0.1625},{"nav_date":"2025-10-10","nav":78.9017,"day_change_pct":0.0071},{"nav_date":"2025-10-09","nav":78.8961,"day_change_pct":-0.0191},{"nav_date":"2025-10-08","nav":78.9112,"day_change_pct":0.0538},{"nav_date":"2025-10-07","nav":78.8688,"day_change_pct":0.1347},{"nav_date":"2025-10-06","nav":78.7627,"day_change_pct":0.1181},{"nav_date":"2025-10-03","nav":78.6698,"day_change_pct":0.0956},{"nav_date":"2025-10-01","nav":78.5947,"day_change_pct":0.2531},{"nav_date":"2025-09-30","nav":78.3963,"day_change_pct":-0.0352},{"nav_date":"2025-09-29","nav":78.4239,"day_change_pct":-0.1053},{"nav_date":"2025-09-26","nav":78.5066,"day_change_pct":-0.033},{"nav_date":"2025-09-25","nav":78.5325,"day_change_pct":0.0378},{"nav_date":"2025-09-24","nav":78.5028,"day_change_pct":-0.0023},{"nav_date":"2025-09-23","nav":78.5046,"day_change_pct":0.1116},{"nav_date":"2025-09-22","nav":78.4171,"day_change_pct":0.1102},{"nav_date":"2025-09-19","nav":78.3308,"day_change_pct":0.068},{"nav_date":"2025-09-18","nav":78.2776,"day_change_pct":-0.1175},{"nav_date":"2025-09-17","nav":78.3697,"day_change_pct":0.1918},{"nav_date":"2025-09-16","nav":78.2197,"day_change_pct":0.0477},{"nav_date":"2025-09-15","nav":78.1824,"day_change_pct":0.0202},{"nav_date":"2025-09-12","nav":78.1666,"day_change_pct":-0.0403},{"nav_date":"2025-09-11","nav":78.1981,"day_change_pct":0.0933},{"nav_date":"2025-09-10","nav":78.1252,"day_change_pct":0.0049},{"nav_date":"2025-09-09","nav":78.1214,"day_change_pct":-0.0155}],"total":3310,"page":1,"page_size":250}