{"fund_details":{"scheme_code":120278,"scheme_name":"LIC MF Medium to Long Term Fund-Direct Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01EV2","isin_reinvest":"INF767K01EX8","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":19.8577,"day_change_pct":0.068},{"nav_date":"2026-09-16","nav":19.8442,"day_change_pct":0.1261},{"nav_date":"2026-09-15","nav":19.8192,"day_change_pct":-0.1632},{"nav_date":"2026-09-11","nav":19.8516,"day_change_pct":-0.0926},{"nav_date":"2026-09-10","nav":19.87,"day_change_pct":-0.0478},{"nav_date":"2026-09-09","nav":19.8795,"day_change_pct":0.0277},{"nav_date":"2026-09-08","nav":19.874,"day_change_pct":-0.0015},{"nav_date":"2026-09-07","nav":19.8743,"day_change_pct":0.0796},{"nav_date":"2026-09-04","nav":19.8585,"day_change_pct":0.0559},{"nav_date":"2026-09-03","nav":19.8474,"day_change_pct":0.0812},{"nav_date":"2026-09-02","nav":19.8313,"day_change_pct":-0.0418},{"nav_date":"2026-09-01","nav":19.8396,"day_change_pct":0.0045},{"nav_date":"2026-08-31","nav":19.8387,"day_change_pct":-0.0635},{"nav_date":"2026-08-28","nav":19.8513,"day_change_pct":-0.083},{"nav_date":"2026-08-27","nav":19.8678,"day_change_pct":-0.0528},{"nav_date":"2026-08-25","nav":19.8783,"day_change_pct":0.0236},{"nav_date":"2026-08-24","nav":19.8736,"day_change_pct":0.0206},{"nav_date":"2026-08-21","nav":19.8695,"day_change_pct":-0.0749},{"nav_date":"2026-08-20","nav":19.8844,"day_change_pct":-0.2393},{"nav_date":"2026-08-19","nav":19.9321,"day_change_pct":0.0115},{"nav_date":"2026-08-18","nav":19.9298,"day_change_pct":-0.0827},{"nav_date":"2026-08-17","nav":19.9463,"day_change_pct":-0.1392},{"nav_date":"2026-08-14","nav":19.9741,"day_change_pct":0.0576},{"nav_date":"2026-08-13","nav":19.9626,"day_change_pct":0.1395},{"nav_date":"2026-08-12","nav":19.9348,"day_change_pct":0.1034},{"nav_date":"2026-08-11","nav":19.9142,"day_change_pct":-0.0422},{"nav_date":"2026-08-10","nav":19.9226,"day_change_pct":0.1342},{"nav_date":"2026-08-07","nav":19.8959,"day_change_pct":0.1314},{"nav_date":"2026-08-06","nav":19.8698,"day_change_pct":0.0272},{"nav_date":"2026-08-05","nav":19.8644,"day_change_pct":0.1639},{"nav_date":"2026-08-04","nav":19.8319,"day_change_pct":0.0277},{"nav_date":"2026-08-03","nav":19.8264,"day_change_pct":0.0348},{"nav_date":"2026-07-31","nav":19.8195,"day_change_pct":0.005},{"nav_date":"2026-07-30","nav":19.8185,"day_change_pct":-0.0751},{"nav_date":"2026-07-29","nav":19.8334,"day_change_pct":-0.0922},{"nav_date":"2026-07-28","nav":19.8517,"day_change_pct":-0.0126},{"nav_date":"2026-07-27","nav":19.8542,"day_change_pct":0.2793},{"nav_date":"2026-07-24","nav":19.7989,"day_change_pct":0.0687},{"nav_date":"2026-07-23","nav":19.7853,"day_change_pct":-0.1212},{"nav_date":"2026-07-22","nav":19.8093,"day_change_pct":-0.1301},{"nav_date":"2026-07-21","nav":19.8351,"day_change_pct":0.0504},{"nav_date":"2026-07-20","nav":19.8251,"day_change_pct":-0.0504},{"nav_date":"2026-07-17","nav":19.8351,"day_change_pct":-0.0358},{"nav_date":"2026-07-16","nav":19.8422,"day_change_pct":0.0873},{"nav_date":"2026-07-15","nav":19.8249,"day_change_pct":0.1167},{"nav_date":"2026-07-14","nav":19.8018,"day_change_pct":-0.3051},{"nav_date":"2026-07-13","nav":19.8624,"day_change_pct":-0.0206},{"nav_date":"2026-07-10","nav":19.8665,"day_change_pct":0.1427},{"nav_date":"2026-07-09","nav":19.8382,"day_change_pct":0.0504},{"nav_date":"2026-07-08","nav":19.8282,"day_change_pct":-0.2691},{"nav_date":"2026-07-07","nav":19.8817,"day_change_pct":-0.0478},{"nav_date":"2026-07-06","nav":19.8912,"day_change_pct":0.0845},{"nav_date":"2026-07-03","nav":19.8744,"day_change_pct":-0.0106},{"nav_date":"2026-07-02","nav":19.8765,"day_change_pct":0.2567},{"nav_date":"2026-07-01","nav":19.8256,"day_change_pct":-0.0978},{"nav_date":"2026-06-30","nav":19.845,"day_change_pct":0.1423},{"nav_date":"2026-06-29","nav":19.8168,"day_change_pct":0.2403},{"nav_date":"2026-06-25","nav":19.7693,"day_change_pct":0.2378},{"nav_date":"2026-06-24","nav":19.7224,"day_change_pct":0.2455},{"nav_date":"2026-06-23","nav":19.6741,"day_change_pct":0.085},{"nav_date":"2026-06-22","nav":19.6574,"day_change_pct":0.112},{"nav_date":"2026-06-19","nav":19.6354,"day_change_pct":-0.0244},{"nav_date":"2026-06-18","nav":19.6402,"day_change_pct":0.2066},{"nav_date":"2026-06-17","nav":19.5997,"day_change_pct":0.0245},{"nav_date":"2026-06-16","nav":19.5949,"day_change_pct":0.0495},{"nav_date":"2026-06-15","nav":19.5852,"day_change_pct":0.1524},{"nav_date":"2026-06-12","nav":19.5554,"day_change_pct":0.0988},{"nav_date":"2026-06-11","nav":19.5361,"day_change_pct":-0.0143},{"nav_date":"2026-06-10","nav":19.5389,"day_change_pct":-0.0276},{"nav_date":"2026-06-09","nav":19.5443,"day_change_pct":0.343},{"nav_date":"2026-06-08","nav":19.4775,"day_change_pct":0.1831},{"nav_date":"2026-06-05","nav":19.4419,"day_change_pct":0.2801},{"nav_date":"2026-06-04","nav":19.3876,"day_change_pct":0.0867},{"nav_date":"2026-06-03","nav":19.3708,"day_change_pct":-0.0382},{"nav_date":"2026-06-02","nav":19.3782,"day_change_pct":0.079},{"nav_date":"2026-06-01","nav":19.3629,"day_change_pct":-0.0238},{"nav_date":"2026-05-29","nav":19.3675,"day_change_pct":0.0646},{"nav_date":"2026-05-27","nav":19.355,"day_change_pct":0.0589},{"nav_date":"2026-05-26","nav":19.3436,"day_change_pct":0.0155},{"nav_date":"2026-05-25","nav":19.3406,"day_change_pct":0.3117},{"nav_date":"2026-05-22","nav":19.2805,"day_change_pct":0.0659},{"nav_date":"2026-05-21","nav":19.2678,"day_change_pct":-0.0866},{"nav_date":"2026-05-20","nav":19.2845,"day_change_pct":0.0586},{"nav_date":"2026-05-19","nav":19.2732,"day_change_pct":0.1075},{"nav_date":"2026-05-18","nav":19.2525,"day_change_pct":-0.3576},{"nav_date":"2026-05-15","nav":19.3216,"day_change_pct":-0.1617},{"nav_date":"2026-05-14","nav":19.3529,"day_change_pct":0.0677},{"nav_date":"2026-05-13","nav":19.3398,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":19.3398,"day_change_pct":-0.1296},{"nav_date":"2026-05-11","nav":19.3649,"day_change_pct":-0.219},{"nav_date":"2026-05-08","nav":19.4074,"day_change_pct":-0.088},{"nav_date":"2026-05-07","nav":19.4245,"day_change_pct":-0.0046},{"nav_date":"2026-05-06","nav":19.4254,"day_change_pct":0.4125},{"nav_date":"2026-05-05","nav":19.3456,"day_change_pct":0.0227},{"nav_date":"2026-05-04","nav":19.3412,"day_change_pct":0.1061},{"nav_date":"2026-04-30","nav":19.3207,"day_change_pct":-0.0941},{"nav_date":"2026-04-29","nav":19.3389,"day_change_pct":-0.0548},{"nav_date":"2026-04-28","nav":19.3495,"day_change_pct":-0.1481},{"nav_date":"2026-04-27","nav":19.3782,"day_change_pct":0.1504},{"nav_date":"2026-04-24","nav":19.3491,"day_change_pct":-0.0816},{"nav_date":"2026-04-23","nav":19.3649,"day_change_pct":-0.1382},{"nav_date":"2026-04-22","nav":19.3917,"day_change_pct":-0.0593},{"nav_date":"2026-04-21","nav":19.4032,"day_change_pct":0.0376},{"nav_date":"2026-04-20","nav":19.3959,"day_change_pct":0.1017},{"nav_date":"2026-04-17","nav":19.3762,"day_change_pct":-0.0067},{"nav_date":"2026-04-16","nav":19.3775,"day_change_pct":0.0124},{"nav_date":"2026-04-15","nav":19.3751,"day_change_pct":0.3075},{"nav_date":"2026-04-13","nav":19.3157,"day_change_pct":-0.0357},{"nav_date":"2026-04-10","nav":19.3226,"day_change_pct":0.2267},{"nav_date":"2026-04-09","nav":19.2789,"day_change_pct":-0.1331},{"nav_date":"2026-04-08","nav":19.3046,"day_change_pct":0.7268},{"nav_date":"2026-04-07","nav":19.1653,"day_change_pct":0.1233},{"nav_date":"2026-04-06","nav":19.1417,"day_change_pct":0.3349},{"nav_date":"2026-04-02","nav":19.0778,"day_change_pct":-0.312},{"nav_date":"2026-03-31","nav":19.1375,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":19.1338,"day_change_pct":-0.1727},{"nav_date":"2026-03-27","nav":19.1669,"day_change_pct":-0.2571},{"nav_date":"2026-03-25","nav":19.2163,"day_change_pct":-0.0562},{"nav_date":"2026-03-24","nav":19.2271,"day_change_pct":-0.1164},{"nav_date":"2026-03-23","nav":19.2495,"day_change_pct":-0.3716},{"nav_date":"2026-03-20","nav":19.3213,"day_change_pct":-0.1354},{"nav_date":"2026-03-18","nav":19.3475,"day_change_pct":0.0393},{"nav_date":"2026-03-17","nav":19.3399,"day_change_pct":-0.0057},{"nav_date":"2026-03-16","nav":19.341,"day_change_pct":-0.1085},{"nav_date":"2026-03-13","nav":19.362,"day_change_pct":-0.0253},{"nav_date":"2026-03-12","nav":19.3669,"day_change_pct":-0.1361},{"nav_date":"2026-03-11","nav":19.3933,"day_change_pct":0.0258},{"nav_date":"2026-03-10","nav":19.3883,"day_change_pct":0.2715},{"nav_date":"2026-03-09","nav":19.3358,"day_change_pct":-0.125},{"nav_date":"2026-03-06","nav":19.36,"day_change_pct":-0.097},{"nav_date":"2026-03-05","nav":19.3788,"day_change_pct":0.0413},{"nav_date":"2026-03-04","nav":19.3708,"day_change_pct":-0.0655},{"nav_date":"2026-03-02","nav":19.3835,"day_change_pct":-0.0057},{"nav_date":"2026-02-27","nav":19.3846,"day_change_pct":0.0774},{"nav_date":"2026-02-26","nav":19.3696,"day_change_pct":0.0217},{"nav_date":"2026-02-25","nav":19.3654,"day_change_pct":0.108},{"nav_date":"2026-02-24","nav":19.3445,"day_change_pct":0.0802},{"nav_date":"2026-02-23","nav":19.329,"day_change_pct":0.1933},{"nav_date":"2026-02-20","nav":19.2917,"day_change_pct":-0.1129},{"nav_date":"2026-02-18","nav":19.3135,"day_change_pct":-0.0693},{"nav_date":"2026-02-17","nav":19.3269,"day_change_pct":0.0761},{"nav_date":"2026-02-16","nav":19.3122,"day_change_pct":0.1597},{"nav_date":"2026-02-13","nav":19.2814,"day_change_pct":0.0831},{"nav_date":"2026-02-12","nav":19.2654,"day_change_pct":0.0935},{"nav_date":"2026-02-11","nav":19.2474,"day_change_pct":0.1525},{"nav_date":"2026-02-10","nav":19.2181,"day_change_pct":0.0896},{"nav_date":"2026-02-09","nav":19.2009,"day_change_pct":-0.0312},{"nav_date":"2026-02-06","nav":19.2069,"day_change_pct":-0.3977},{"nav_date":"2026-02-05","nav":19.2836,"day_change_pct":0.2053},{"nav_date":"2026-02-04","nav":19.2441,"day_change_pct":0.1322},{"nav_date":"2026-02-03","nav":19.2187,"day_change_pct":0.1845},{"nav_date":"2026-02-02","nav":19.1833,"day_change_pct":-0.247},{"nav_date":"2026-01-30","nav":19.2308,"day_change_pct":0.0874},{"nav_date":"2026-01-29","nav":19.214,"day_change_pct":0.0489},{"nav_date":"2026-01-28","nav":19.2046,"day_change_pct":0.0526},{"nav_date":"2026-01-27","nav":19.1945,"day_change_pct":-0.0354},{"nav_date":"2026-01-23","nav":19.2013,"day_change_pct":-0.0146},{"nav_date":"2026-01-22","nav":19.2041,"day_change_pct":0.122},{"nav_date":"2026-01-21","nav":19.1807,"day_change_pct":0.0616},{"nav_date":"2026-01-20","nav":19.1689,"day_change_pct":0.024},{"nav_date":"2026-01-19","nav":19.1643,"day_change_pct":0.0204},{"nav_date":"2026-01-16","nav":19.1604,"day_change_pct":-0.1407},{"nav_date":"2026-01-14","nav":19.1874,"day_change_pct":-0.074},{"nav_date":"2026-01-13","nav":19.2016,"day_change_pct":-0.1061},{"nav_date":"2026-01-12","nav":19.222,"day_change_pct":0.1422},{"nav_date":"2026-01-09","nav":19.1947,"day_change_pct":0.0115},{"nav_date":"2026-01-08","nav":19.1925,"day_change_pct":-0.0375},{"nav_date":"2026-01-07","nav":19.1997,"day_change_pct":-0.0031},{"nav_date":"2026-01-06","nav":19.2003,"day_change_pct":0.0432},{"nav_date":"2026-01-05","nav":19.192,"day_change_pct":-0.1259},{"nav_date":"2026-01-02","nav":19.2162,"day_change_pct":0.0094},{"nav_date":"2026-01-01","nav":19.2144,"day_change_pct":0.0198},{"nav_date":"2025-12-31","nav":19.2106,"day_change_pct":0.0526},{"nav_date":"2025-12-30","nav":19.2005,"day_change_pct":-0.0453},{"nav_date":"2025-12-29","nav":19.2092,"day_change_pct":0.0495},{"nav_date":"2025-12-26","nav":19.1997,"day_change_pct":0.0558},{"nav_date":"2025-12-24","nav":19.189,"day_change_pct":0.4102},{"nav_date":"2025-12-23","nav":19.1106,"day_change_pct":-0.0188},{"nav_date":"2025-12-22","nav":19.1142,"day_change_pct":-0.1974},{"nav_date":"2025-12-19","nav":19.152,"day_change_pct":-0.011},{"nav_date":"2025-12-18","nav":19.1541,"day_change_pct":0.012},{"nav_date":"2025-12-17","nav":19.1518,"day_change_pct":-0.0386},{"nav_date":"2025-12-16","nav":19.1592,"day_change_pct":0.0339},{"nav_date":"2025-12-15","nav":19.1527,"day_change_pct":0.0533},{"nav_date":"2025-12-12","nav":19.1425,"day_change_pct":0.0497},{"nav_date":"2025-12-11","nav":19.133,"day_change_pct":0.0664},{"nav_date":"2025-12-10","nav":19.1203,"day_change_pct":-0.1301},{"nav_date":"2025-12-09","nav":19.1452,"day_change_pct":-0.2683},{"nav_date":"2025-12-08","nav":19.1967,"day_change_pct":-0.0614},{"nav_date":"2025-12-05","nav":19.2085,"day_change_pct":0.2244},{"nav_date":"2025-12-04","nav":19.1655,"day_change_pct":0.0418},{"nav_date":"2025-12-03","nav":19.1575,"day_change_pct":-0.0063},{"nav_date":"2025-12-02","nav":19.1587,"day_change_pct":0.0167},{"nav_date":"2025-12-01","nav":19.1555,"day_change_pct":-0.1231},{"nav_date":"2025-11-28","nav":19.1791,"day_change_pct":-0.099},{"nav_date":"2025-11-27","nav":19.1981,"day_change_pct":-0.0432},{"nav_date":"2025-11-26","nav":19.2064,"day_change_pct":0.037},{"nav_date":"2025-11-25","nav":19.1993,"day_change_pct":0.1064},{"nav_date":"2025-11-24","nav":19.1789,"day_change_pct":0.1792},{"nav_date":"2025-11-21","nav":19.1446,"day_change_pct":-0.0783},{"nav_date":"2025-11-20","nav":19.1596,"day_change_pct":0.0517},{"nav_date":"2025-11-19","nav":19.1497,"day_change_pct":0.0261},{"nav_date":"2025-11-18","nav":19.1447,"day_change_pct":0.0099},{"nav_date":"2025-11-17","nav":19.1428,"day_change_pct":-0.0037},{"nav_date":"2025-11-14","nav":19.1435,"day_change_pct":-0.0324},{"nav_date":"2025-11-13","nav":19.1497,"day_change_pct":-0.0517},{"nav_date":"2025-11-12","nav":19.1596,"day_change_pct":0.0533},{"nav_date":"2025-11-11","nav":19.1494,"day_change_pct":0.0115},{"nav_date":"2025-11-10","nav":19.1472,"day_change_pct":0.0931},{"nav_date":"2025-11-07","nav":19.1294,"day_change_pct":-0.0298},{"nav_date":"2025-11-06","nav":19.1351,"day_change_pct":0.0732},{"nav_date":"2025-11-04","nav":19.1211,"day_change_pct":0.1435},{"nav_date":"2025-11-03","nav":19.0937,"day_change_pct":0.0571},{"nav_date":"2025-10-31","nav":19.0828,"day_change_pct":0.0634},{"nav_date":"2025-10-30","nav":19.0707,"day_change_pct":-0.1654},{"nav_date":"2025-10-29","nav":19.1023,"day_change_pct":0.0665},{"nav_date":"2025-10-28","nav":19.0896,"day_change_pct":-0.0215},{"nav_date":"2025-10-27","nav":19.0937,"day_change_pct":0.0304},{"nav_date":"2025-10-24","nav":19.0879,"day_change_pct":-0.0686},{"nav_date":"2025-10-23","nav":19.101,"day_change_pct":-0.114},{"nav_date":"2025-10-20","nav":19.1228,"day_change_pct":0.0199},{"nav_date":"2025-10-17","nav":19.119,"day_change_pct":0.0549},{"nav_date":"2025-10-16","nav":19.1085,"day_change_pct":-0.0141},{"nav_date":"2025-10-15","nav":19.1112,"day_change_pct":0.0696},{"nav_date":"2025-10-14","nav":19.0979,"day_change_pct":0.0194},{"nav_date":"2025-10-13","nav":19.0942,"day_change_pct":0.1626},{"nav_date":"2025-10-10","nav":19.0632,"day_change_pct":0.0068},{"nav_date":"2025-10-09","nav":19.0619,"day_change_pct":-0.0189},{"nav_date":"2025-10-08","nav":19.0655,"day_change_pct":0.0535},{"nav_date":"2025-10-07","nav":19.0553,"day_change_pct":0.1351},{"nav_date":"2025-10-06","nav":19.0296,"day_change_pct":0.1179},{"nav_date":"2025-10-03","nav":19.0072,"day_change_pct":0.0953},{"nav_date":"2025-10-01","nav":18.9891,"day_change_pct":0.2534},{"nav_date":"2025-09-30","nav":18.9411,"day_change_pct":-0.0354},{"nav_date":"2025-09-29","nav":18.9478,"day_change_pct":-0.1054},{"nav_date":"2025-09-26","nav":18.9678,"day_change_pct":-0.0327},{"nav_date":"2025-09-25","nav":18.974,"day_change_pct":0.0374},{"nav_date":"2025-09-24","nav":18.9669,"day_change_pct":-0.0021},{"nav_date":"2025-09-23","nav":18.9673,"day_change_pct":0.1114},{"nav_date":"2025-09-22","nav":18.9462,"day_change_pct":0.1104},{"nav_date":"2025-09-19","nav":18.9253,"day_change_pct":0.0677},{"nav_date":"2025-09-18","nav":18.9125,"day_change_pct":-0.1172},{"nav_date":"2025-09-17","nav":18.9347,"day_change_pct":0.1915},{"nav_date":"2025-09-16","nav":18.8985,"day_change_pct":0.0476},{"nav_date":"2025-09-15","nav":18.8895,"day_change_pct":0.0207},{"nav_date":"2025-09-12","nav":18.8856,"day_change_pct":-0.0408},{"nav_date":"2025-09-11","nav":18.8933,"day_change_pct":0.0938},{"nav_date":"2025-09-10","nav":18.8756,"day_change_pct":0.0048},{"nav_date":"2025-09-09","nav":18.8747,"day_change_pct":-0.0154},{"nav_date":"2025-09-05","nav":18.8776,"day_change_pct":0.1895}],"total":3305,"page":1,"page_size":250}