{"fund_details":{"scheme_code":120277,"scheme_name":"LIC MF Conservative Hybrid Fund-Direct Plan-Monthly IDCW","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01EP4","isin_reinvest":"INF767K01ES8","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":13.099,"day_change_pct":0.1544},{"nav_date":"2026-09-16","nav":13.0788,"day_change_pct":0.0184},{"nav_date":"2026-09-15","nav":13.0764,"day_change_pct":-0.6526},{"nav_date":"2026-09-11","nav":13.1623,"day_change_pct":-0.2304},{"nav_date":"2026-09-10","nav":13.1927,"day_change_pct":-0.1083},{"nav_date":"2026-09-09","nav":13.207,"day_change_pct":-0.1542},{"nav_date":"2026-09-08","nav":13.2274,"day_change_pct":0.1507},{"nav_date":"2026-09-07","nav":13.2075,"day_change_pct":0.0599},{"nav_date":"2026-09-04","nav":13.1996,"day_change_pct":-0.0878},{"nav_date":"2026-09-03","nav":13.2112,"day_change_pct":0.056},{"nav_date":"2026-09-02","nav":13.2038,"day_change_pct":-0.2237},{"nav_date":"2026-09-01","nav":13.2334,"day_change_pct":-0.1908},{"nav_date":"2026-08-31","nav":13.2587,"day_change_pct":0.0226},{"nav_date":"2026-08-28","nav":13.2557,"day_change_pct":0.0211},{"nav_date":"2026-08-27","nav":13.2529,"day_change_pct":-0.565},{"nav_date":"2026-08-25","nav":13.3282,"day_change_pct":0.148},{"nav_date":"2026-08-24","nav":13.3085,"day_change_pct":-0.009},{"nav_date":"2026-08-21","nav":13.3097,"day_change_pct":0.003},{"nav_date":"2026-08-20","nav":13.3093,"day_change_pct":-0.0383},{"nav_date":"2026-08-19","nav":13.3144,"day_change_pct":-0.0578},{"nav_date":"2026-08-18","nav":13.3221,"day_change_pct":-0.1095},{"nav_date":"2026-08-17","nav":13.3367,"day_change_pct":-0.0629},{"nav_date":"2026-08-14","nav":13.3451,"day_change_pct":-0.0307},{"nav_date":"2026-08-13","nav":13.3492,"day_change_pct":0.0637},{"nav_date":"2026-08-12","nav":13.3407,"day_change_pct":0.003},{"nav_date":"2026-08-11","nav":13.3403,"day_change_pct":-0.0846},{"nav_date":"2026-08-10","nav":13.3516,"day_change_pct":0.0982},{"nav_date":"2026-08-07","nav":13.3385,"day_change_pct":0.0961},{"nav_date":"2026-08-06","nav":13.3257,"day_change_pct":0.0578},{"nav_date":"2026-08-05","nav":13.318,"day_change_pct":0.0639},{"nav_date":"2026-08-04","nav":13.3095,"day_change_pct":-0.033},{"nav_date":"2026-08-03","nav":13.3139,"day_change_pct":0.2394},{"nav_date":"2026-07-31","nav":13.2821,"day_change_pct":0.243},{"nav_date":"2026-07-30","nav":13.2499,"day_change_pct":-0.0045},{"nav_date":"2026-07-29","nav":13.2505,"day_change_pct":0.1027},{"nav_date":"2026-07-28","nav":13.2369,"day_change_pct":-0.5096},{"nav_date":"2026-07-27","nav":13.3047,"day_change_pct":0.4864},{"nav_date":"2026-07-24","nav":13.2403,"day_change_pct":-0.0476},{"nav_date":"2026-07-23","nav":13.2466,"day_change_pct":-0.144},{"nav_date":"2026-07-22","nav":13.2657,"day_change_pct":-0.116},{"nav_date":"2026-07-21","nav":13.2811,"day_change_pct":0.0874},{"nav_date":"2026-07-20","nav":13.2695,"day_change_pct":0.0068},{"nav_date":"2026-07-17","nav":13.2686,"day_change_pct":0.0483},{"nav_date":"2026-07-16","nav":13.2622,"day_change_pct":-0.0196},{"nav_date":"2026-07-15","nav":13.2648,"day_change_pct":0.1669},{"nav_date":"2026-07-14","nav":13.2427,"day_change_pct":-0.2959},{"nav_date":"2026-07-13","nav":13.282,"day_change_pct":-0.0038},{"nav_date":"2026-07-10","nav":13.2825,"day_change_pct":0.2695},{"nav_date":"2026-07-09","nav":13.2468,"day_change_pct":0.1914},{"nav_date":"2026-07-08","nav":13.2215,"day_change_pct":-0.5034},{"nav_date":"2026-07-07","nav":13.2884,"day_change_pct":0.0256},{"nav_date":"2026-07-06","nav":13.285,"day_change_pct":0.3096},{"nav_date":"2026-07-03","nav":13.244,"day_change_pct":0.0559},{"nav_date":"2026-07-02","nav":13.2366,"day_change_pct":0.3039},{"nav_date":"2026-07-01","nav":13.1965,"day_change_pct":-0.0121},{"nav_date":"2026-06-30","nav":13.1981,"day_change_pct":-0.0651},{"nav_date":"2026-06-29","nav":13.2067,"day_change_pct":-0.486},{"nav_date":"2026-06-25","nav":13.2712,"day_change_pct":0.2326},{"nav_date":"2026-06-24","nav":13.2404,"day_change_pct":0.3091},{"nav_date":"2026-06-23","nav":13.1996,"day_change_pct":0.0091},{"nav_date":"2026-06-22","nav":13.1984,"day_change_pct":0.1981},{"nav_date":"2026-06-19","nav":13.1723,"day_change_pct":-0.1281},{"nav_date":"2026-06-18","nav":13.1892,"day_change_pct":0.0136},{"nav_date":"2026-06-17","nav":13.1874,"day_change_pct":0.0804},{"nav_date":"2026-06-16","nav":13.1768,"day_change_pct":0.1916},{"nav_date":"2026-06-15","nav":13.1516,"day_change_pct":0.4223},{"nav_date":"2026-06-12","nav":13.0963,"day_change_pct":0.3879},{"nav_date":"2026-06-11","nav":13.0457,"day_change_pct":-0.0398},{"nav_date":"2026-06-10","nav":13.0509,"day_change_pct":0.0721},{"nav_date":"2026-06-09","nav":13.0415,"day_change_pct":0.3841},{"nav_date":"2026-06-08","nav":12.9916,"day_change_pct":-0.1},{"nav_date":"2026-06-05","nav":13.0046,"day_change_pct":0.2791},{"nav_date":"2026-06-04","nav":12.9684,"day_change_pct":0.0386},{"nav_date":"2026-06-03","nav":12.9634,"day_change_pct":0.0587},{"nav_date":"2026-06-02","nav":12.9558,"day_change_pct":0.1159},{"nav_date":"2026-06-01","nav":12.9408,"day_change_pct":-0.1451},{"nav_date":"2026-05-29","nav":12.9596,"day_change_pct":-0.1256},{"nav_date":"2026-05-27","nav":12.9759,"day_change_pct":-0.0562},{"nav_date":"2026-05-26","nav":12.9832,"day_change_pct":-0.5256},{"nav_date":"2026-05-25","nav":13.0518,"day_change_pct":0.4201},{"nav_date":"2026-05-22","nav":12.9972,"day_change_pct":0.1788},{"nav_date":"2026-05-21","nav":12.974,"day_change_pct":-0.127},{"nav_date":"2026-05-20","nav":12.9905,"day_change_pct":0.0986},{"nav_date":"2026-05-19","nav":12.9777,"day_change_pct":0.054},{"nav_date":"2026-05-18","nav":12.9707,"day_change_pct":-0.2039},{"nav_date":"2026-05-15","nav":12.9972,"day_change_pct":-0.2525},{"nav_date":"2026-05-14","nav":13.0301,"day_change_pct":0.0906},{"nav_date":"2026-05-13","nav":13.0183,"day_change_pct":-0.0537},{"nav_date":"2026-05-12","nav":13.0253,"day_change_pct":-0.5072},{"nav_date":"2026-05-11","nav":13.0917,"day_change_pct":-0.3395},{"nav_date":"2026-05-08","nav":13.1363,"day_change_pct":-0.0935},{"nav_date":"2026-05-07","nav":13.1486,"day_change_pct":0.1363},{"nav_date":"2026-05-06","nav":13.1307,"day_change_pct":0.4237},{"nav_date":"2026-05-05","nav":13.0753,"day_change_pct":0.0865},{"nav_date":"2026-05-04","nav":13.064,"day_change_pct":0.2263},{"nav_date":"2026-04-30","nav":13.0345,"day_change_pct":-0.2617},{"nav_date":"2026-04-29","nav":13.0687,"day_change_pct":0.0666},{"nav_date":"2026-04-28","nav":13.06,"day_change_pct":-0.6769},{"nav_date":"2026-04-27","nav":13.149,"day_change_pct":0.1607},{"nav_date":"2026-04-24","nav":13.1279,"day_change_pct":-0.3235},{"nav_date":"2026-04-23","nav":13.1705,"day_change_pct":-0.3925},{"nav_date":"2026-04-22","nav":13.2224,"day_change_pct":-0.1095},{"nav_date":"2026-04-21","nav":13.2369,"day_change_pct":0.2173},{"nav_date":"2026-04-20","nav":13.2082,"day_change_pct":0.094},{"nav_date":"2026-04-17","nav":13.1958,"day_change_pct":0.1586},{"nav_date":"2026-04-16","nav":13.1749,"day_change_pct":-0.0614},{"nav_date":"2026-04-15","nav":13.183,"day_change_pct":0.4052},{"nav_date":"2026-04-13","nav":13.1298,"day_change_pct":-0.2143},{"nav_date":"2026-04-10","nav":13.158,"day_change_pct":0.3156},{"nav_date":"2026-04-09","nav":13.1166,"day_change_pct":-0.3517},{"nav_date":"2026-04-08","nav":13.1629,"day_change_pct":1.317},{"nav_date":"2026-04-07","nav":12.9918,"day_change_pct":0.1696},{"nav_date":"2026-04-06","nav":12.9698,"day_change_pct":0.3482},{"nav_date":"2026-04-02","nav":12.9248,"day_change_pct":0.0619},{"nav_date":"2026-03-31","nav":12.9168,"day_change_pct":0.0108},{"nav_date":"2026-03-30","nav":12.9154,"day_change_pct":-0.5054},{"nav_date":"2026-03-27","nav":12.981,"day_change_pct":-1.0798},{"nav_date":"2026-03-25","nav":13.1227,"day_change_pct":0.2621},{"nav_date":"2026-03-24","nav":13.0884,"day_change_pct":0.3512},{"nav_date":"2026-03-23","nav":13.0426,"day_change_pct":-0.7012},{"nav_date":"2026-03-20","nav":13.1347,"day_change_pct":-0.7631},{"nav_date":"2026-03-18","nav":13.2357,"day_change_pct":0.1976},{"nav_date":"2026-03-17","nav":13.2096,"day_change_pct":0.0485},{"nav_date":"2026-03-16","nav":13.2032,"day_change_pct":0.1859},{"nav_date":"2026-03-13","nav":13.1787,"day_change_pct":-0.3787},{"nav_date":"2026-03-12","nav":13.2288,"day_change_pct":-0.209},{"nav_date":"2026-03-11","nav":13.2565,"day_change_pct":-0.3241},{"nav_date":"2026-03-10","nav":13.2996,"day_change_pct":0.2397},{"nav_date":"2026-03-09","nav":13.2678,"day_change_pct":-0.3844},{"nav_date":"2026-03-06","nav":13.319,"day_change_pct":-0.1881},{"nav_date":"2026-03-05","nav":13.3441,"day_change_pct":0.2863},{"nav_date":"2026-03-04","nav":13.306,"day_change_pct":-0.2646},{"nav_date":"2026-03-02","nav":13.3413,"day_change_pct":-0.2259},{"nav_date":"2026-02-27","nav":13.3715,"day_change_pct":-0.127},{"nav_date":"2026-02-26","nav":13.3885,"day_change_pct":-0.441},{"nav_date":"2026-02-25","nav":13.4478,"day_change_pct":0.0774},{"nav_date":"2026-02-24","nav":13.4374,"day_change_pct":-0.0848},{"nav_date":"2026-02-23","nav":13.4488,"day_change_pct":0.2557},{"nav_date":"2026-02-20","nav":13.4145,"day_change_pct":-0.2817},{"nav_date":"2026-02-18","nav":13.4524,"day_change_pct":0.0803},{"nav_date":"2026-02-17","nav":13.4416,"day_change_pct":0.029},{"nav_date":"2026-02-16","nav":13.4377,"day_change_pct":0.2223},{"nav_date":"2026-02-13","nav":13.4079,"day_change_pct":-0.2002},{"nav_date":"2026-02-12","nav":13.4348,"day_change_pct":-0.0751},{"nav_date":"2026-02-11","nav":13.4449,"day_change_pct":0.0595},{"nav_date":"2026-02-10","nav":13.4369,"day_change_pct":0.0924},{"nav_date":"2026-02-09","nav":13.4245,"day_change_pct":0.1402},{"nav_date":"2026-02-06","nav":13.4057,"day_change_pct":-0.169},{"nav_date":"2026-02-05","nav":13.4284,"day_change_pct":-0.0447},{"nav_date":"2026-02-04","nav":13.4344,"day_change_pct":0.003},{"nav_date":"2026-02-03","nav":13.434,"day_change_pct":0.6285},{"nav_date":"2026-02-02","nav":13.3501,"day_change_pct":-0.2272},{"nav_date":"2026-01-30","nav":13.3805,"day_change_pct":0.0179},{"nav_date":"2026-01-29","nav":13.3781,"day_change_pct":0.0516},{"nav_date":"2026-01-28","nav":13.3712,"day_change_pct":-0.3206},{"nav_date":"2026-01-27","nav":13.4142,"day_change_pct":0.0895},{"nav_date":"2026-01-23","nav":13.4022,"day_change_pct":-0.1133},{"nav_date":"2026-01-22","nav":13.4174,"day_change_pct":0.2436},{"nav_date":"2026-01-21","nav":13.3848,"day_change_pct":-0.0679},{"nav_date":"2026-01-20","nav":13.3939,"day_change_pct":-0.0955},{"nav_date":"2026-01-19","nav":13.4067,"day_change_pct":-0.0991},{"nav_date":"2026-01-16","nav":13.42,"day_change_pct":0.0403},{"nav_date":"2026-01-14","nav":13.4146,"day_change_pct":-0.108},{"nav_date":"2026-01-13","nav":13.4291,"day_change_pct":-0.1331},{"nav_date":"2026-01-12","nav":13.447,"day_change_pct":0.1117},{"nav_date":"2026-01-09","nav":13.432,"day_change_pct":-0.1227},{"nav_date":"2026-01-08","nav":13.4485,"day_change_pct":-0.1759},{"nav_date":"2026-01-07","nav":13.4722,"day_change_pct":-0.0512},{"nav_date":"2026-01-06","nav":13.4791,"day_change_pct":-0.0719},{"nav_date":"2026-01-05","nav":13.4888,"day_change_pct":-0.2212},{"nav_date":"2026-01-02","nav":13.5187,"day_change_pct":0.1652},{"nav_date":"2026-01-01","nav":13.4964,"day_change_pct":0.0237},{"nav_date":"2025-12-31","nav":13.4932,"day_change_pct":0.1722},{"nav_date":"2025-12-30","nav":13.47,"day_change_pct":0.0193},{"nav_date":"2025-12-29","nav":13.4674,"day_change_pct":-0.509},{"nav_date":"2025-12-26","nav":13.5363,"day_change_pct":-0.0399},{"nav_date":"2025-12-24","nav":13.5417,"day_change_pct":0.2621},{"nav_date":"2025-12-23","nav":13.5063,"day_change_pct":-0.0414},{"nav_date":"2025-12-22","nav":13.5119,"day_change_pct":0.0481},{"nav_date":"2025-12-19","nav":13.5054,"day_change_pct":0.1349},{"nav_date":"2025-12-18","nav":13.4872,"day_change_pct":0.066},{"nav_date":"2025-12-17","nav":13.4783,"day_change_pct":-0.0223},{"nav_date":"2025-12-16","nav":13.4813,"day_change_pct":-0.1637},{"nav_date":"2025-12-15","nav":13.5034,"day_change_pct":0.0296},{"nav_date":"2025-12-12","nav":13.4994,"day_change_pct":0.0445},{"nav_date":"2025-12-11","nav":13.4934,"day_change_pct":0.1551},{"nav_date":"2025-12-10","nav":13.4725,"day_change_pct":-0.1571},{"nav_date":"2025-12-09","nav":13.4937,"day_change_pct":-0.2204},{"nav_date":"2025-12-08","nav":13.5235,"day_change_pct":-0.1956},{"nav_date":"2025-12-05","nav":13.55,"day_change_pct":0.2649},{"nav_date":"2025-12-04","nav":13.5142,"day_change_pct":0.0229},{"nav_date":"2025-12-03","nav":13.5111,"day_change_pct":-0.0326},{"nav_date":"2025-12-02","nav":13.5155,"day_change_pct":-0.1337},{"nav_date":"2025-12-01","nav":13.5336,"day_change_pct":-0.0746},{"nav_date":"2025-11-28","nav":13.5437,"day_change_pct":-0.1121},{"nav_date":"2025-11-27","nav":13.5589,"day_change_pct":0.0738},{"nav_date":"2025-11-26","nav":13.5489,"day_change_pct":-0.1731},{"nav_date":"2025-11-25","nav":13.5724,"day_change_pct":0.0538},{"nav_date":"2025-11-24","nav":13.5651,"day_change_pct":0.0642},{"nav_date":"2025-11-21","nav":13.5564,"day_change_pct":-0.1142},{"nav_date":"2025-11-20","nav":13.5719,"day_change_pct":0.1202},{"nav_date":"2025-11-19","nav":13.5556,"day_change_pct":0.2129},{"nav_date":"2025-11-18","nav":13.5268,"day_change_pct":-0.0118},{"nav_date":"2025-11-17","nav":13.5284,"day_change_pct":0.088},{"nav_date":"2025-11-14","nav":13.5165,"day_change_pct":-0.0761},{"nav_date":"2025-11-13","nav":13.5268,"day_change_pct":-0.0362},{"nav_date":"2025-11-12","nav":13.5317,"day_change_pct":0.0436},{"nav_date":"2025-11-11","nav":13.5258,"day_change_pct":0.2364},{"nav_date":"2025-11-10","nav":13.4939,"day_change_pct":0.1492},{"nav_date":"2025-11-07","nav":13.4738,"day_change_pct":0.0602},{"nav_date":"2025-11-06","nav":13.4657,"day_change_pct":0.0944},{"nav_date":"2025-11-04","nav":13.453,"day_change_pct":-0.0847},{"nav_date":"2025-11-03","nav":13.4644,"day_change_pct":0.28},{"nav_date":"2025-10-31","nav":13.4268,"day_change_pct":-0.0462},{"nav_date":"2025-10-30","nav":13.433,"day_change_pct":-0.2154},{"nav_date":"2025-10-29","nav":13.462,"day_change_pct":0.1592},{"nav_date":"2025-10-28","nav":13.4406,"day_change_pct":-0.5107},{"nav_date":"2025-10-27","nav":13.5096,"day_change_pct":0.1438},{"nav_date":"2025-10-24","nav":13.4902,"day_change_pct":-0.0667},{"nav_date":"2025-10-23","nav":13.4992,"day_change_pct":0.1796},{"nav_date":"2025-10-20","nav":13.475,"day_change_pct":0.2157},{"nav_date":"2025-10-17","nav":13.446,"day_change_pct":0.1109},{"nav_date":"2025-10-16","nav":13.4311,"day_change_pct":0.2358},{"nav_date":"2025-10-15","nav":13.3995,"day_change_pct":-0.0239},{"nav_date":"2025-10-14","nav":13.4027,"day_change_pct":0.0201},{"nav_date":"2025-10-13","nav":13.4,"day_change_pct":0.0007},{"nav_date":"2025-10-10","nav":13.3999,"day_change_pct":0.0672},{"nav_date":"2025-10-09","nav":13.3909,"day_change_pct":0.0314},{"nav_date":"2025-10-08","nav":13.3867,"day_change_pct":-0.0403},{"nav_date":"2025-10-07","nav":13.3921,"day_change_pct":0.0463},{"nav_date":"2025-10-06","nav":13.3859,"day_change_pct":0.2682},{"nav_date":"2025-10-03","nav":13.3501,"day_change_pct":0.1072},{"nav_date":"2025-10-01","nav":13.3358,"day_change_pct":0.4414},{"nav_date":"2025-09-30","nav":13.2772,"day_change_pct":-0.0361},{"nav_date":"2025-09-29","nav":13.282,"day_change_pct":-0.0384},{"nav_date":"2025-09-26","nav":13.2871,"day_change_pct":-0.6824},{"nav_date":"2025-09-25","nav":13.3784,"day_change_pct":-0.0329},{"nav_date":"2025-09-24","nav":13.3828,"day_change_pct":-0.1321},{"nav_date":"2025-09-23","nav":13.4005,"day_change_pct":0.0164},{"nav_date":"2025-09-22","nav":13.3983,"day_change_pct":-0.0835},{"nav_date":"2025-09-19","nav":13.4095,"day_change_pct":-0.0276},{"nav_date":"2025-09-18","nav":13.4132,"day_change_pct":0.1149},{"nav_date":"2025-09-17","nav":13.3978,"day_change_pct":0.1637},{"nav_date":"2025-09-16","nav":13.3759,"day_change_pct":0.113},{"nav_date":"2025-09-15","nav":13.3608,"day_change_pct":-0.0591},{"nav_date":"2025-09-12","nav":13.3687,"day_change_pct":0.1423},{"nav_date":"2025-09-11","nav":13.3497,"day_change_pct":0.0705},{"nav_date":"2025-09-10","nav":13.3403,"day_change_pct":0.0758},{"nav_date":"2025-09-09","nav":13.3302,"day_change_pct":0.2128},{"nav_date":"2025-09-05","nav":13.3019,"day_change_pct":0.1626}],"total":3306,"page":1,"page_size":250}