{"fund_details":{"scheme_code":120275,"scheme_name":"LIC MF Conservative Hybrid Fund-Direct Plan-Yearly IDCW","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01ER0","isin_reinvest":"INF767K01EU4","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":14.3445,"day_change_pct":0.155},{"nav_date":"2026-09-16","nav":14.3223,"day_change_pct":0.0175},{"nav_date":"2026-09-15","nav":14.3198,"day_change_pct":-0.6522},{"nav_date":"2026-09-11","nav":14.4138,"day_change_pct":-0.2305},{"nav_date":"2026-09-10","nav":14.4471,"day_change_pct":-0.1079},{"nav_date":"2026-09-09","nav":14.4627,"day_change_pct":-0.1546},{"nav_date":"2026-09-08","nav":14.4851,"day_change_pct":0.1514},{"nav_date":"2026-09-07","nav":14.4632,"day_change_pct":0.0595},{"nav_date":"2026-09-04","nav":14.4546,"day_change_pct":-0.0878},{"nav_date":"2026-09-03","nav":14.4673,"day_change_pct":0.056},{"nav_date":"2026-09-02","nav":14.4592,"day_change_pct":-0.2236},{"nav_date":"2026-09-01","nav":14.4916,"day_change_pct":-0.1915},{"nav_date":"2026-08-31","nav":14.5194,"day_change_pct":0.0227},{"nav_date":"2026-08-28","nav":14.5161,"day_change_pct":0.022},{"nav_date":"2026-08-27","nav":14.5129,"day_change_pct":-0.1149},{"nav_date":"2026-08-25","nav":14.5296,"day_change_pct":0.1475},{"nav_date":"2026-08-24","nav":14.5082,"day_change_pct":-0.009},{"nav_date":"2026-08-21","nav":14.5095,"day_change_pct":0.0028},{"nav_date":"2026-08-20","nav":14.5091,"day_change_pct":-0.0379},{"nav_date":"2026-08-19","nav":14.5146,"day_change_pct":-0.0578},{"nav_date":"2026-08-18","nav":14.523,"day_change_pct":-0.1094},{"nav_date":"2026-08-17","nav":14.5389,"day_change_pct":-0.0632},{"nav_date":"2026-08-14","nav":14.5481,"day_change_pct":-0.0302},{"nav_date":"2026-08-13","nav":14.5525,"day_change_pct":0.0639},{"nav_date":"2026-08-12","nav":14.5432,"day_change_pct":0.0021},{"nav_date":"2026-08-11","nav":14.5429,"day_change_pct":-0.0845},{"nav_date":"2026-08-10","nav":14.5552,"day_change_pct":0.099},{"nav_date":"2026-08-07","nav":14.5408,"day_change_pct":0.0957},{"nav_date":"2026-08-06","nav":14.5269,"day_change_pct":0.0572},{"nav_date":"2026-08-05","nav":14.5186,"day_change_pct":0.0641},{"nav_date":"2026-08-04","nav":14.5093,"day_change_pct":-0.0324},{"nav_date":"2026-08-03","nav":14.514,"day_change_pct":0.239},{"nav_date":"2026-07-31","nav":14.4794,"day_change_pct":0.243},{"nav_date":"2026-07-30","nav":14.4443,"day_change_pct":-0.0042},{"nav_date":"2026-07-29","nav":14.4449,"day_change_pct":0.1026},{"nav_date":"2026-07-28","nav":14.4301,"day_change_pct":-0.0589},{"nav_date":"2026-07-27","nav":14.4386,"day_change_pct":0.4865},{"nav_date":"2026-07-24","nav":14.3687,"day_change_pct":-0.048},{"nav_date":"2026-07-23","nav":14.3756,"day_change_pct":-0.1438},{"nav_date":"2026-07-22","nav":14.3963,"day_change_pct":-0.1152},{"nav_date":"2026-07-21","nav":14.4129,"day_change_pct":0.0875},{"nav_date":"2026-07-20","nav":14.4003,"day_change_pct":0.0063},{"nav_date":"2026-07-17","nav":14.3994,"day_change_pct":0.0479},{"nav_date":"2026-07-16","nav":14.3925,"day_change_pct":-0.0195},{"nav_date":"2026-07-15","nav":14.3953,"day_change_pct":0.167},{"nav_date":"2026-07-14","nav":14.3713,"day_change_pct":-0.2955},{"nav_date":"2026-07-13","nav":14.4139,"day_change_pct":-0.0042},{"nav_date":"2026-07-10","nav":14.4145,"day_change_pct":0.2699},{"nav_date":"2026-07-09","nav":14.3757,"day_change_pct":0.191},{"nav_date":"2026-07-08","nav":14.3483,"day_change_pct":-0.5034},{"nav_date":"2026-07-07","nav":14.4209,"day_change_pct":0.0257},{"nav_date":"2026-07-06","nav":14.4172,"day_change_pct":0.3096},{"nav_date":"2026-07-03","nav":14.3727,"day_change_pct":0.0557},{"nav_date":"2026-07-02","nav":14.3647,"day_change_pct":0.3037},{"nav_date":"2026-07-01","nav":14.3212,"day_change_pct":-0.0119},{"nav_date":"2026-06-30","nav":14.3229,"day_change_pct":-0.0649},{"nav_date":"2026-06-29","nav":14.3322,"day_change_pct":-0.0342},{"nav_date":"2026-06-25","nav":14.3371,"day_change_pct":0.2328},{"nav_date":"2026-06-24","nav":14.3038,"day_change_pct":0.3093},{"nav_date":"2026-06-23","nav":14.2597,"day_change_pct":0.0091},{"nav_date":"2026-06-22","nav":14.2584,"day_change_pct":0.1975},{"nav_date":"2026-06-19","nav":14.2303,"day_change_pct":-0.1277},{"nav_date":"2026-06-18","nav":14.2485,"day_change_pct":0.0133},{"nav_date":"2026-06-17","nav":14.2466,"day_change_pct":0.0808},{"nav_date":"2026-06-16","nav":14.2351,"day_change_pct":0.1914},{"nav_date":"2026-06-15","nav":14.2079,"day_change_pct":0.422},{"nav_date":"2026-06-12","nav":14.1482,"day_change_pct":0.3888},{"nav_date":"2026-06-11","nav":14.0934,"day_change_pct":-0.0404},{"nav_date":"2026-06-10","nav":14.0991,"day_change_pct":0.0717},{"nav_date":"2026-06-09","nav":14.089,"day_change_pct":0.3848},{"nav_date":"2026-06-08","nav":14.035,"day_change_pct":-0.0997},{"nav_date":"2026-06-05","nav":14.049,"day_change_pct":0.2784},{"nav_date":"2026-06-04","nav":14.01,"day_change_pct":0.0393},{"nav_date":"2026-06-03","nav":14.0045,"day_change_pct":0.0579},{"nav_date":"2026-06-02","nav":13.9964,"day_change_pct":0.1166},{"nav_date":"2026-06-01","nav":13.9801,"day_change_pct":-0.1457},{"nav_date":"2026-05-29","nav":14.0005,"day_change_pct":-0.1248},{"nav_date":"2026-05-27","nav":14.018,"day_change_pct":-0.0563},{"nav_date":"2026-05-26","nav":14.0259,"day_change_pct":-0.0663},{"nav_date":"2026-05-25","nav":14.0352,"day_change_pct":0.42},{"nav_date":"2026-05-22","nav":13.9765,"day_change_pct":0.1792},{"nav_date":"2026-05-21","nav":13.9515,"day_change_pct":-0.1274},{"nav_date":"2026-05-20","nav":13.9693,"day_change_pct":0.0989},{"nav_date":"2026-05-19","nav":13.9555,"day_change_pct":0.0538},{"nav_date":"2026-05-18","nav":13.948,"day_change_pct":-0.2039},{"nav_date":"2026-05-15","nav":13.9765,"day_change_pct":-0.2519},{"nav_date":"2026-05-14","nav":14.0118,"day_change_pct":0.09},{"nav_date":"2026-05-13","nav":13.9992,"day_change_pct":-0.0535},{"nav_date":"2026-05-12","nav":14.0067,"day_change_pct":-0.5072},{"nav_date":"2026-05-11","nav":14.0781,"day_change_pct":-0.3398},{"nav_date":"2026-05-08","nav":14.1261,"day_change_pct":-0.0934},{"nav_date":"2026-05-07","nav":14.1393,"day_change_pct":0.136},{"nav_date":"2026-05-06","nav":14.1201,"day_change_pct":0.4239},{"nav_date":"2026-05-05","nav":14.0605,"day_change_pct":0.0861},{"nav_date":"2026-05-04","nav":14.0484,"day_change_pct":0.2269},{"nav_date":"2026-04-30","nav":14.0166,"day_change_pct":-0.2611},{"nav_date":"2026-04-29","nav":14.0533,"day_change_pct":0.0662},{"nav_date":"2026-04-28","nav":14.044,"day_change_pct":-0.221},{"nav_date":"2026-04-27","nav":14.0751,"day_change_pct":0.1608},{"nav_date":"2026-04-24","nav":14.0525,"day_change_pct":-0.3234},{"nav_date":"2026-04-23","nav":14.0981,"day_change_pct":-0.3928},{"nav_date":"2026-04-22","nav":14.1537,"day_change_pct":-0.1094},{"nav_date":"2026-04-21","nav":14.1692,"day_change_pct":0.2171},{"nav_date":"2026-04-20","nav":14.1385,"day_change_pct":0.0942},{"nav_date":"2026-04-17","nav":14.1252,"day_change_pct":0.1588},{"nav_date":"2026-04-16","nav":14.1028,"day_change_pct":-0.0617},{"nav_date":"2026-04-15","nav":14.1115,"day_change_pct":0.4048},{"nav_date":"2026-04-13","nav":14.0546,"day_change_pct":-0.2144},{"nav_date":"2026-04-10","nav":14.0848,"day_change_pct":0.3162},{"nav_date":"2026-04-09","nav":14.0404,"day_change_pct":-0.352},{"nav_date":"2026-04-08","nav":14.09,"day_change_pct":1.3173},{"nav_date":"2026-04-07","nav":13.9068,"day_change_pct":0.1693},{"nav_date":"2026-04-06","nav":13.8833,"day_change_pct":0.3484},{"nav_date":"2026-04-02","nav":13.8351,"day_change_pct":0.0622},{"nav_date":"2026-03-31","nav":13.8265,"day_change_pct":0.0108},{"nav_date":"2026-03-30","nav":13.825,"day_change_pct":-0.5059},{"nav_date":"2026-03-27","nav":13.8953,"day_change_pct":-0.6236},{"nav_date":"2026-03-25","nav":13.9825,"day_change_pct":-4.6481},{"nav_date":"2026-03-24","nav":14.6641,"day_change_pct":0.3517},{"nav_date":"2026-03-23","nav":14.6127,"day_change_pct":-0.7013},{"nav_date":"2026-03-20","nav":14.7159,"day_change_pct":-0.7627},{"nav_date":"2026-03-18","nav":14.829,"day_change_pct":0.1966},{"nav_date":"2026-03-17","nav":14.7999,"day_change_pct":0.0487},{"nav_date":"2026-03-16","nav":14.7927,"day_change_pct":0.1869},{"nav_date":"2026-03-13","nav":14.7651,"day_change_pct":-0.3792},{"nav_date":"2026-03-12","nav":14.8213,"day_change_pct":-0.2094},{"nav_date":"2026-03-11","nav":14.8524,"day_change_pct":-0.3241},{"nav_date":"2026-03-10","nav":14.9007,"day_change_pct":0.2402},{"nav_date":"2026-03-09","nav":14.865,"day_change_pct":-0.384},{"nav_date":"2026-03-06","nav":14.9223,"day_change_pct":-0.188},{"nav_date":"2026-03-05","nav":14.9504,"day_change_pct":0.2858},{"nav_date":"2026-03-04","nav":14.9078,"day_change_pct":-0.2649},{"nav_date":"2026-03-02","nav":14.9474,"day_change_pct":-0.225},{"nav_date":"2026-02-27","nav":14.9811,"day_change_pct":-0.1273},{"nav_date":"2026-02-26","nav":15.0002,"day_change_pct":0.0053},{"nav_date":"2026-02-25","nav":14.9994,"day_change_pct":0.0767},{"nav_date":"2026-02-24","nav":14.9879,"day_change_pct":-0.0847},{"nav_date":"2026-02-23","nav":15.0006,"day_change_pct":0.256},{"nav_date":"2026-02-20","nav":14.9623,"day_change_pct":-0.2819},{"nav_date":"2026-02-18","nav":15.0046,"day_change_pct":0.08},{"nav_date":"2026-02-17","nav":14.9926,"day_change_pct":0.0294},{"nav_date":"2026-02-16","nav":14.9882,"day_change_pct":0.222},{"nav_date":"2026-02-13","nav":14.955,"day_change_pct":-0.2002},{"nav_date":"2026-02-12","nav":14.985,"day_change_pct":-0.0747},{"nav_date":"2026-02-11","nav":14.9962,"day_change_pct":0.0594},{"nav_date":"2026-02-10","nav":14.9873,"day_change_pct":0.0922},{"nav_date":"2026-02-09","nav":14.9735,"day_change_pct":0.1411},{"nav_date":"2026-02-06","nav":14.9524,"day_change_pct":-0.1696},{"nav_date":"2026-02-05","nav":14.9778,"day_change_pct":-0.0447},{"nav_date":"2026-02-04","nav":14.9845,"day_change_pct":0.0033},{"nav_date":"2026-02-03","nav":14.984,"day_change_pct":0.6286},{"nav_date":"2026-02-02","nav":14.8904,"day_change_pct":-0.2278},{"nav_date":"2026-01-30","nav":14.9244,"day_change_pct":0.0181},{"nav_date":"2026-01-29","nav":14.9217,"day_change_pct":0.0516},{"nav_date":"2026-01-28","nav":14.914,"day_change_pct":0.1262},{"nav_date":"2026-01-27","nav":14.8952,"day_change_pct":0.0894},{"nav_date":"2026-01-23","nav":14.8819,"day_change_pct":-0.1128},{"nav_date":"2026-01-22","nav":14.8987,"day_change_pct":0.2436},{"nav_date":"2026-01-21","nav":14.8625,"day_change_pct":-0.0679},{"nav_date":"2026-01-20","nav":14.8726,"day_change_pct":-0.0954},{"nav_date":"2026-01-19","nav":14.8868,"day_change_pct":-0.0993},{"nav_date":"2026-01-16","nav":14.9016,"day_change_pct":0.0403},{"nav_date":"2026-01-14","nav":14.8956,"day_change_pct":-0.108},{"nav_date":"2026-01-13","nav":14.9117,"day_change_pct":-0.1326},{"nav_date":"2026-01-12","nav":14.9315,"day_change_pct":0.1113},{"nav_date":"2026-01-09","nav":14.9149,"day_change_pct":-0.1232},{"nav_date":"2026-01-08","nav":14.9333,"day_change_pct":-0.1758},{"nav_date":"2026-01-07","nav":14.9596,"day_change_pct":-0.0508},{"nav_date":"2026-01-06","nav":14.9672,"day_change_pct":-0.0721},{"nav_date":"2026-01-05","nav":14.978,"day_change_pct":-0.2212},{"nav_date":"2026-01-02","nav":15.0112,"day_change_pct":0.1655},{"nav_date":"2026-01-01","nav":14.9864,"day_change_pct":0.0234},{"nav_date":"2025-12-31","nav":14.9829,"day_change_pct":0.1725},{"nav_date":"2025-12-30","nav":14.9571,"day_change_pct":0.0194},{"nav_date":"2025-12-29","nav":14.9542,"day_change_pct":-0.0655},{"nav_date":"2025-12-26","nav":14.964,"day_change_pct":-0.0407},{"nav_date":"2025-12-24","nav":14.9701,"day_change_pct":0.2632},{"nav_date":"2025-12-23","nav":14.9308,"day_change_pct":-0.0422},{"nav_date":"2025-12-22","nav":14.9371,"day_change_pct":0.0482},{"nav_date":"2025-12-19","nav":14.9299,"day_change_pct":0.1348},{"nav_date":"2025-12-18","nav":14.9098,"day_change_pct":0.0658},{"nav_date":"2025-12-17","nav":14.9,"day_change_pct":-0.0215},{"nav_date":"2025-12-16","nav":14.9032,"day_change_pct":-0.1641},{"nav_date":"2025-12-15","nav":14.9277,"day_change_pct":0.0295},{"nav_date":"2025-12-12","nav":14.9233,"day_change_pct":0.0449},{"nav_date":"2025-12-11","nav":14.9166,"day_change_pct":0.1551},{"nav_date":"2025-12-10","nav":14.8935,"day_change_pct":-0.1569},{"nav_date":"2025-12-09","nav":14.9169,"day_change_pct":-0.2207},{"nav_date":"2025-12-08","nav":14.9499,"day_change_pct":-0.1956},{"nav_date":"2025-12-05","nav":14.9792,"day_change_pct":0.2651},{"nav_date":"2025-12-04","nav":14.9396,"day_change_pct":0.0228},{"nav_date":"2025-12-03","nav":14.9362,"day_change_pct":-0.0328},{"nav_date":"2025-12-02","nav":14.9411,"day_change_pct":-0.1337},{"nav_date":"2025-12-01","nav":14.9611,"day_change_pct":-0.0741},{"nav_date":"2025-11-28","nav":14.9722,"day_change_pct":-0.1121},{"nav_date":"2025-11-27","nav":14.989,"day_change_pct":0.0728},{"nav_date":"2025-11-26","nav":14.9781,"day_change_pct":0.2698},{"nav_date":"2025-11-25","nav":14.9378,"day_change_pct":0.0536},{"nav_date":"2025-11-24","nav":14.9298,"day_change_pct":0.0643},{"nav_date":"2025-11-21","nav":14.9202,"day_change_pct":-0.1145},{"nav_date":"2025-11-20","nav":14.9373,"day_change_pct":0.12},{"nav_date":"2025-11-19","nav":14.9194,"day_change_pct":0.2136},{"nav_date":"2025-11-18","nav":14.8876,"day_change_pct":-0.0128},{"nav_date":"2025-11-17","nav":14.8895,"day_change_pct":0.0887},{"nav_date":"2025-11-14","nav":14.8763,"day_change_pct":-0.0759},{"nav_date":"2025-11-13","nav":14.8876,"day_change_pct":-0.0363},{"nav_date":"2025-11-12","nav":14.893,"day_change_pct":0.043},{"nav_date":"2025-11-11","nav":14.8866,"day_change_pct":0.2363},{"nav_date":"2025-11-10","nav":14.8515,"day_change_pct":0.1497},{"nav_date":"2025-11-07","nav":14.8293,"day_change_pct":0.0601},{"nav_date":"2025-11-06","nav":14.8204,"day_change_pct":0.0939},{"nav_date":"2025-11-04","nav":14.8065,"day_change_pct":-0.0837},{"nav_date":"2025-11-03","nav":14.8189,"day_change_pct":0.2795},{"nav_date":"2025-10-31","nav":14.7776,"day_change_pct":-0.0467},{"nav_date":"2025-10-30","nav":14.7845,"day_change_pct":-0.2153},{"nav_date":"2025-10-29","nav":14.8164,"day_change_pct":0.1602},{"nav_date":"2025-10-28","nav":14.7927,"day_change_pct":-0.0669},{"nav_date":"2025-10-27","nav":14.8026,"day_change_pct":0.1434},{"nav_date":"2025-10-24","nav":14.7814,"day_change_pct":-0.0669},{"nav_date":"2025-10-23","nav":14.7913,"day_change_pct":0.1802},{"nav_date":"2025-10-20","nav":14.7647,"day_change_pct":0.2152},{"nav_date":"2025-10-17","nav":14.733,"day_change_pct":0.1108},{"nav_date":"2025-10-16","nav":14.7167,"day_change_pct":0.2363},{"nav_date":"2025-10-15","nav":14.682,"day_change_pct":-0.0245},{"nav_date":"2025-10-14","nav":14.6856,"day_change_pct":0.0204},{"nav_date":"2025-10-13","nav":14.6826,"day_change_pct":0.0014},{"nav_date":"2025-10-10","nav":14.6824,"day_change_pct":0.0661},{"nav_date":"2025-10-09","nav":14.6727,"day_change_pct":0.032},{"nav_date":"2025-10-08","nav":14.668,"day_change_pct":-0.0409},{"nav_date":"2025-10-07","nav":14.674,"day_change_pct":0.047},{"nav_date":"2025-10-06","nav":14.6671,"day_change_pct":0.268},{"nav_date":"2025-10-03","nav":14.6279,"day_change_pct":0.1074},{"nav_date":"2025-10-01","nav":14.6122,"day_change_pct":0.4413},{"nav_date":"2025-09-30","nav":14.548,"day_change_pct":-0.0364},{"nav_date":"2025-09-29","nav":14.5533,"day_change_pct":-0.0378},{"nav_date":"2025-09-26","nav":14.5588,"day_change_pct":-0.2337},{"nav_date":"2025-09-25","nav":14.5929,"day_change_pct":-0.0336},{"nav_date":"2025-09-24","nav":14.5978,"day_change_pct":-0.132},{"nav_date":"2025-09-23","nav":14.6171,"day_change_pct":0.0164},{"nav_date":"2025-09-22","nav":14.6147,"day_change_pct":-0.0834},{"nav_date":"2025-09-19","nav":14.6269,"day_change_pct":-0.0273},{"nav_date":"2025-09-18","nav":14.6309,"day_change_pct":0.115},{"nav_date":"2025-09-17","nav":14.6141,"day_change_pct":0.1638},{"nav_date":"2025-09-16","nav":14.5902,"day_change_pct":0.1125},{"nav_date":"2025-09-15","nav":14.5738,"day_change_pct":-0.059},{"nav_date":"2025-09-12","nav":14.5824,"day_change_pct":0.1422},{"nav_date":"2025-09-11","nav":14.5617,"day_change_pct":0.0701},{"nav_date":"2025-09-10","nav":14.5515,"day_change_pct":0.0757},{"nav_date":"2025-09-09","nav":14.5405,"day_change_pct":0.213},{"nav_date":"2025-09-05","nav":14.5096,"day_change_pct":0.1629}],"total":3306,"page":1,"page_size":250}