{"fund_details":{"scheme_code":120274,"scheme_name":"LIC MF Conservative Hybrid Fund-Direct Plan-Quarterly IDCW","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01EQ2","isin_reinvest":"INF767K01ET6","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":18.7346,"day_change_pct":0.1545},{"nav_date":"2026-09-16","nav":18.7057,"day_change_pct":0.0182},{"nav_date":"2026-09-15","nav":18.7023,"day_change_pct":-0.6523},{"nav_date":"2026-09-11","nav":18.8251,"day_change_pct":-0.2305},{"nav_date":"2026-09-10","nav":18.8686,"day_change_pct":-0.108},{"nav_date":"2026-09-09","nav":18.889,"day_change_pct":-0.1549},{"nav_date":"2026-09-08","nav":18.9183,"day_change_pct":0.1514},{"nav_date":"2026-09-07","nav":18.8897,"day_change_pct":0.0599},{"nav_date":"2026-09-04","nav":18.8784,"day_change_pct":-0.0884},{"nav_date":"2026-09-03","nav":18.8951,"day_change_pct":0.0561},{"nav_date":"2026-09-02","nav":18.8845,"day_change_pct":-0.2235},{"nav_date":"2026-09-01","nav":18.9268,"day_change_pct":-0.1909},{"nav_date":"2026-08-31","nav":18.963,"day_change_pct":0.0227},{"nav_date":"2026-08-28","nav":18.9587,"day_change_pct":0.0216},{"nav_date":"2026-08-27","nav":18.9546,"day_change_pct":-0.1149},{"nav_date":"2026-08-25","nav":18.9764,"day_change_pct":0.1472},{"nav_date":"2026-08-24","nav":18.9485,"day_change_pct":-0.009},{"nav_date":"2026-08-21","nav":18.9502,"day_change_pct":0.0032},{"nav_date":"2026-08-20","nav":18.9496,"day_change_pct":-0.038},{"nav_date":"2026-08-19","nav":18.9568,"day_change_pct":-0.058},{"nav_date":"2026-08-18","nav":18.9678,"day_change_pct":-0.109},{"nav_date":"2026-08-17","nav":18.9885,"day_change_pct":-0.0637},{"nav_date":"2026-08-14","nav":19.0006,"day_change_pct":-0.0305},{"nav_date":"2026-08-13","nav":19.0064,"day_change_pct":0.0642},{"nav_date":"2026-08-12","nav":18.9942,"day_change_pct":0.0026},{"nav_date":"2026-08-11","nav":18.9937,"day_change_pct":-0.0847},{"nav_date":"2026-08-10","nav":19.0098,"day_change_pct":0.0985},{"nav_date":"2026-08-07","nav":18.9911,"day_change_pct":0.0959},{"nav_date":"2026-08-06","nav":18.9729,"day_change_pct":0.0575},{"nav_date":"2026-08-05","nav":18.962,"day_change_pct":0.0639},{"nav_date":"2026-08-04","nav":18.9499,"day_change_pct":-0.0327},{"nav_date":"2026-08-03","nav":18.9561,"day_change_pct":0.2395},{"nav_date":"2026-07-31","nav":18.9108,"day_change_pct":0.2428},{"nav_date":"2026-07-30","nav":18.865,"day_change_pct":-0.0042},{"nav_date":"2026-07-29","nav":18.8658,"day_change_pct":0.1029},{"nav_date":"2026-07-28","nav":18.8464,"day_change_pct":-0.0589},{"nav_date":"2026-07-27","nav":18.8575,"day_change_pct":0.4865},{"nav_date":"2026-07-24","nav":18.7662,"day_change_pct":-0.0479},{"nav_date":"2026-07-23","nav":18.7752,"day_change_pct":-0.1441},{"nav_date":"2026-07-22","nav":18.8023,"day_change_pct":-0.1153},{"nav_date":"2026-07-21","nav":18.824,"day_change_pct":0.0872},{"nav_date":"2026-07-20","nav":18.8076,"day_change_pct":0.0064},{"nav_date":"2026-07-17","nav":18.8064,"day_change_pct":0.0484},{"nav_date":"2026-07-16","nav":18.7973,"day_change_pct":-0.0197},{"nav_date":"2026-07-15","nav":18.801,"day_change_pct":0.1673},{"nav_date":"2026-07-14","nav":18.7696,"day_change_pct":-0.2959},{"nav_date":"2026-07-13","nav":18.8253,"day_change_pct":-0.0042},{"nav_date":"2026-07-10","nav":18.8261,"day_change_pct":0.27},{"nav_date":"2026-07-09","nav":18.7754,"day_change_pct":0.191},{"nav_date":"2026-07-08","nav":18.7396,"day_change_pct":-0.5033},{"nav_date":"2026-07-07","nav":18.8344,"day_change_pct":0.0255},{"nav_date":"2026-07-06","nav":18.8296,"day_change_pct":0.3095},{"nav_date":"2026-07-03","nav":18.7715,"day_change_pct":0.056},{"nav_date":"2026-07-02","nav":18.761,"day_change_pct":0.3037},{"nav_date":"2026-07-01","nav":18.7042,"day_change_pct":-0.0123},{"nav_date":"2026-06-30","nav":18.7065,"day_change_pct":-0.0646},{"nav_date":"2026-06-29","nav":18.7186,"day_change_pct":-0.0342},{"nav_date":"2026-06-25","nav":18.725,"day_change_pct":0.2329},{"nav_date":"2026-06-24","nav":18.6815,"day_change_pct":0.3093},{"nav_date":"2026-06-23","nav":18.6239,"day_change_pct":0.0086},{"nav_date":"2026-06-22","nav":18.6223,"day_change_pct":0.198},{"nav_date":"2026-06-19","nav":18.5855,"day_change_pct":-0.1279},{"nav_date":"2026-06-18","nav":18.6093,"day_change_pct":0.0134},{"nav_date":"2026-06-17","nav":18.6068,"day_change_pct":0.0807},{"nav_date":"2026-06-16","nav":18.5918,"day_change_pct":0.1918},{"nav_date":"2026-06-15","nav":18.5562,"day_change_pct":0.4216},{"nav_date":"2026-06-12","nav":18.4783,"day_change_pct":0.389},{"nav_date":"2026-06-11","nav":18.4067,"day_change_pct":-0.0402},{"nav_date":"2026-06-10","nav":18.4141,"day_change_pct":0.0717},{"nav_date":"2026-06-09","nav":18.4009,"day_change_pct":0.3841},{"nav_date":"2026-06-08","nav":18.3305,"day_change_pct":-0.0997},{"nav_date":"2026-06-05","nav":18.3488,"day_change_pct":0.2787},{"nav_date":"2026-06-04","nav":18.2978,"day_change_pct":0.0388},{"nav_date":"2026-06-03","nav":18.2907,"day_change_pct":0.0585},{"nav_date":"2026-06-02","nav":18.28,"day_change_pct":0.1161},{"nav_date":"2026-06-01","nav":18.2588,"day_change_pct":-0.1455},{"nav_date":"2026-05-29","nav":18.2854,"day_change_pct":-0.1251},{"nav_date":"2026-05-27","nav":18.3083,"day_change_pct":-0.0562},{"nav_date":"2026-05-26","nav":18.3186,"day_change_pct":-0.066},{"nav_date":"2026-05-25","nav":18.3307,"day_change_pct":0.4202},{"nav_date":"2026-05-22","nav":18.254,"day_change_pct":0.1789},{"nav_date":"2026-05-21","nav":18.2214,"day_change_pct":-0.1272},{"nav_date":"2026-05-20","nav":18.2446,"day_change_pct":0.0988},{"nav_date":"2026-05-19","nav":18.2266,"day_change_pct":0.0538},{"nav_date":"2026-05-18","nav":18.2168,"day_change_pct":-0.2038},{"nav_date":"2026-05-15","nav":18.254,"day_change_pct":-0.2525},{"nav_date":"2026-05-14","nav":18.3002,"day_change_pct":0.0908},{"nav_date":"2026-05-13","nav":18.2836,"day_change_pct":-0.0536},{"nav_date":"2026-05-12","nav":18.2934,"day_change_pct":-0.5074},{"nav_date":"2026-05-11","nav":18.3867,"day_change_pct":-0.3398},{"nav_date":"2026-05-08","nav":18.4494,"day_change_pct":-0.0931},{"nav_date":"2026-05-07","nav":18.4666,"day_change_pct":0.1356},{"nav_date":"2026-05-06","nav":18.4416,"day_change_pct":0.4242},{"nav_date":"2026-05-05","nav":18.3637,"day_change_pct":0.0861},{"nav_date":"2026-05-04","nav":18.3479,"day_change_pct":0.2267},{"nav_date":"2026-04-30","nav":18.3064,"day_change_pct":-0.2615},{"nav_date":"2026-04-29","nav":18.3544,"day_change_pct":0.0665},{"nav_date":"2026-04-28","nav":18.3422,"day_change_pct":-0.2203},{"nav_date":"2026-04-27","nav":18.3827,"day_change_pct":0.1607},{"nav_date":"2026-04-24","nav":18.3532,"day_change_pct":-0.3237},{"nav_date":"2026-04-23","nav":18.4128,"day_change_pct":-0.3927},{"nav_date":"2026-04-22","nav":18.4854,"day_change_pct":-0.1092},{"nav_date":"2026-04-21","nav":18.5056,"day_change_pct":0.2166},{"nav_date":"2026-04-20","nav":18.4656,"day_change_pct":0.0943},{"nav_date":"2026-04-17","nav":18.4482,"day_change_pct":0.1585},{"nav_date":"2026-04-16","nav":18.419,"day_change_pct":-0.0613},{"nav_date":"2026-04-15","nav":18.4303,"day_change_pct":0.4053},{"nav_date":"2026-04-13","nav":18.3559,"day_change_pct":-0.2147},{"nav_date":"2026-04-10","nav":18.3954,"day_change_pct":0.3163},{"nav_date":"2026-04-09","nav":18.3374,"day_change_pct":-0.3527},{"nav_date":"2026-04-08","nav":18.4023,"day_change_pct":1.3181},{"nav_date":"2026-04-07","nav":18.1629,"day_change_pct":0.1688},{"nav_date":"2026-04-06","nav":18.1323,"day_change_pct":0.3487},{"nav_date":"2026-04-02","nav":18.0693,"day_change_pct":0.062},{"nav_date":"2026-03-31","nav":18.0581,"day_change_pct":0.0105},{"nav_date":"2026-03-30","nav":18.0562,"day_change_pct":-0.5053},{"nav_date":"2026-03-27","nav":18.1479,"day_change_pct":-0.6232},{"nav_date":"2026-03-25","nav":18.2617,"day_change_pct":0.2619},{"nav_date":"2026-03-24","nav":18.214,"day_change_pct":0.3521},{"nav_date":"2026-03-23","nav":18.1501,"day_change_pct":-0.7014},{"nav_date":"2026-03-20","nav":18.2783,"day_change_pct":-0.7633},{"nav_date":"2026-03-18","nav":18.4189,"day_change_pct":0.1975},{"nav_date":"2026-03-17","nav":18.3826,"day_change_pct":0.0484},{"nav_date":"2026-03-16","nav":18.3737,"day_change_pct":0.1865},{"nav_date":"2026-03-13","nav":18.3395,"day_change_pct":-0.3786},{"nav_date":"2026-03-12","nav":18.4092,"day_change_pct":-0.2092},{"nav_date":"2026-03-11","nav":18.4478,"day_change_pct":-0.3247},{"nav_date":"2026-03-10","nav":18.5079,"day_change_pct":0.2405},{"nav_date":"2026-03-09","nav":18.4635,"day_change_pct":-0.3847},{"nav_date":"2026-03-06","nav":18.5348,"day_change_pct":-0.1879},{"nav_date":"2026-03-05","nav":18.5697,"day_change_pct":0.2857},{"nav_date":"2026-03-04","nav":18.5168,"day_change_pct":-0.2645},{"nav_date":"2026-03-02","nav":18.5659,"day_change_pct":-0.2252},{"nav_date":"2026-02-27","nav":18.6078,"day_change_pct":-0.1272},{"nav_date":"2026-02-26","nav":18.6315,"day_change_pct":0.0054},{"nav_date":"2026-02-25","nav":18.6305,"day_change_pct":0.0774},{"nav_date":"2026-02-24","nav":18.6161,"day_change_pct":-0.0848},{"nav_date":"2026-02-23","nav":18.6319,"day_change_pct":0.2556},{"nav_date":"2026-02-20","nav":18.5844,"day_change_pct":-0.2817},{"nav_date":"2026-02-18","nav":18.6369,"day_change_pct":0.08},{"nav_date":"2026-02-17","nav":18.622,"day_change_pct":0.029},{"nav_date":"2026-02-16","nav":18.6166,"day_change_pct":0.2223},{"nav_date":"2026-02-13","nav":18.5753,"day_change_pct":-0.2004},{"nav_date":"2026-02-12","nav":18.6126,"day_change_pct":-0.0752},{"nav_date":"2026-02-11","nav":18.6266,"day_change_pct":0.0602},{"nav_date":"2026-02-10","nav":18.6154,"day_change_pct":0.0919},{"nav_date":"2026-02-09","nav":18.5983,"day_change_pct":0.1405},{"nav_date":"2026-02-06","nav":18.5722,"day_change_pct":-0.1688},{"nav_date":"2026-02-05","nav":18.6036,"day_change_pct":-0.0451},{"nav_date":"2026-02-04","nav":18.612,"day_change_pct":0.0032},{"nav_date":"2026-02-03","nav":18.6114,"day_change_pct":0.6288},{"nav_date":"2026-02-02","nav":18.4951,"day_change_pct":-0.2276},{"nav_date":"2026-01-30","nav":18.5373,"day_change_pct":0.0178},{"nav_date":"2026-01-29","nav":18.534,"day_change_pct":0.0518},{"nav_date":"2026-01-28","nav":18.5244,"day_change_pct":0.1265},{"nav_date":"2026-01-27","nav":18.501,"day_change_pct":0.0893},{"nav_date":"2026-01-23","nav":18.4845,"day_change_pct":-0.1129},{"nav_date":"2026-01-22","nav":18.5054,"day_change_pct":0.2432},{"nav_date":"2026-01-21","nav":18.4605,"day_change_pct":-0.0671},{"nav_date":"2026-01-20","nav":18.4729,"day_change_pct":-0.0957},{"nav_date":"2026-01-19","nav":18.4906,"day_change_pct":-0.0994},{"nav_date":"2026-01-16","nav":18.509,"day_change_pct":0.0405},{"nav_date":"2026-01-14","nav":18.5015,"day_change_pct":-0.108},{"nav_date":"2026-01-13","nav":18.5215,"day_change_pct":-0.1332},{"nav_date":"2026-01-12","nav":18.5462,"day_change_pct":0.1117},{"nav_date":"2026-01-09","nav":18.5255,"day_change_pct":-0.1229},{"nav_date":"2026-01-08","nav":18.5483,"day_change_pct":-0.176},{"nav_date":"2026-01-07","nav":18.581,"day_change_pct":-0.0506},{"nav_date":"2026-01-06","nav":18.5904,"day_change_pct":-0.0726},{"nav_date":"2026-01-05","nav":18.6039,"day_change_pct":-0.221},{"nav_date":"2026-01-02","nav":18.6451,"day_change_pct":0.1655},{"nav_date":"2026-01-01","nav":18.6143,"day_change_pct":0.0236},{"nav_date":"2025-12-31","nav":18.6099,"day_change_pct":0.1722},{"nav_date":"2025-12-30","nav":18.5779,"day_change_pct":0.0188},{"nav_date":"2025-12-29","nav":18.5744,"day_change_pct":-0.0656},{"nav_date":"2025-12-26","nav":18.5866,"day_change_pct":-0.0403},{"nav_date":"2025-12-24","nav":18.5941,"day_change_pct":0.2631},{"nav_date":"2025-12-23","nav":18.5453,"day_change_pct":-0.042},{"nav_date":"2025-12-22","nav":18.5531,"day_change_pct":0.0485},{"nav_date":"2025-12-19","nav":18.5441,"day_change_pct":0.135},{"nav_date":"2025-12-18","nav":18.5191,"day_change_pct":0.0654},{"nav_date":"2025-12-17","nav":18.507,"day_change_pct":-0.0216},{"nav_date":"2025-12-16","nav":18.511,"day_change_pct":-0.164},{"nav_date":"2025-12-15","nav":18.5414,"day_change_pct":0.0291},{"nav_date":"2025-12-12","nav":18.536,"day_change_pct":0.0448},{"nav_date":"2025-12-11","nav":18.5277,"day_change_pct":0.1551},{"nav_date":"2025-12-10","nav":18.499,"day_change_pct":-0.1565},{"nav_date":"2025-12-09","nav":18.528,"day_change_pct":-0.2208},{"nav_date":"2025-12-08","nav":18.569,"day_change_pct":-0.1951},{"nav_date":"2025-12-05","nav":18.6053,"day_change_pct":0.2646},{"nav_date":"2025-12-04","nav":18.5562,"day_change_pct":0.0226},{"nav_date":"2025-12-03","nav":18.552,"day_change_pct":-0.0323},{"nav_date":"2025-12-02","nav":18.558,"day_change_pct":-0.134},{"nav_date":"2025-12-01","nav":18.5829,"day_change_pct":-0.0742},{"nav_date":"2025-11-28","nav":18.5967,"day_change_pct":-0.1123},{"nav_date":"2025-11-27","nav":18.6176,"day_change_pct":0.0731},{"nav_date":"2025-11-26","nav":18.604,"day_change_pct":0.2695},{"nav_date":"2025-11-25","nav":18.554,"day_change_pct":0.0539},{"nav_date":"2025-11-24","nav":18.544,"day_change_pct":0.0642},{"nav_date":"2025-11-21","nav":18.5321,"day_change_pct":-0.1143},{"nav_date":"2025-11-20","nav":18.5533,"day_change_pct":0.1198},{"nav_date":"2025-11-19","nav":18.5311,"day_change_pct":0.2136},{"nav_date":"2025-11-18","nav":18.4916,"day_change_pct":-0.0124},{"nav_date":"2025-11-17","nav":18.4939,"day_change_pct":0.0888},{"nav_date":"2025-11-14","nav":18.4775,"day_change_pct":-0.0763},{"nav_date":"2025-11-13","nav":18.4916,"day_change_pct":-0.0362},{"nav_date":"2025-11-12","nav":18.4983,"day_change_pct":0.0433},{"nav_date":"2025-11-11","nav":18.4903,"day_change_pct":0.2364},{"nav_date":"2025-11-10","nav":18.4467,"day_change_pct":0.1493},{"nav_date":"2025-11-07","nav":18.4192,"day_change_pct":0.0603},{"nav_date":"2025-11-06","nav":18.4081,"day_change_pct":0.0941},{"nav_date":"2025-11-04","nav":18.3908,"day_change_pct":-0.0842},{"nav_date":"2025-11-03","nav":18.4063,"day_change_pct":0.28},{"nav_date":"2025-10-31","nav":18.3549,"day_change_pct":-0.0468},{"nav_date":"2025-10-30","nav":18.3635,"day_change_pct":-0.2152},{"nav_date":"2025-10-29","nav":18.4031,"day_change_pct":0.1595},{"nav_date":"2025-10-28","nav":18.3738,"day_change_pct":-0.0664},{"nav_date":"2025-10-27","nav":18.386,"day_change_pct":0.1432},{"nav_date":"2025-10-24","nav":18.3597,"day_change_pct":-0.0669},{"nav_date":"2025-10-23","nav":18.372,"day_change_pct":0.1805},{"nav_date":"2025-10-20","nav":18.3389,"day_change_pct":0.2148},{"nav_date":"2025-10-17","nav":18.2996,"day_change_pct":0.1111},{"nav_date":"2025-10-16","nav":18.2793,"day_change_pct":0.2363},{"nav_date":"2025-10-15","nav":18.2362,"day_change_pct":-0.0241},{"nav_date":"2025-10-14","nav":18.2406,"day_change_pct":0.0197},{"nav_date":"2025-10-13","nav":18.237,"day_change_pct":0.0016},{"nav_date":"2025-10-10","nav":18.2367,"day_change_pct":0.0664},{"nav_date":"2025-10-09","nav":18.2246,"day_change_pct":0.0313},{"nav_date":"2025-10-08","nav":18.2189,"day_change_pct":-0.0401},{"nav_date":"2025-10-07","nav":18.2262,"day_change_pct":0.0467},{"nav_date":"2025-10-06","nav":18.2177,"day_change_pct":0.268},{"nav_date":"2025-10-03","nav":18.169,"day_change_pct":0.108},{"nav_date":"2025-10-01","nav":18.1494,"day_change_pct":0.4411},{"nav_date":"2025-09-30","nav":18.0697,"day_change_pct":-0.0365},{"nav_date":"2025-09-29","nav":18.0763,"day_change_pct":-0.0382},{"nav_date":"2025-09-26","nav":18.0832,"day_change_pct":-0.2339},{"nav_date":"2025-09-25","nav":18.1256,"day_change_pct":-0.0331},{"nav_date":"2025-09-24","nav":18.1316,"day_change_pct":-0.1316},{"nav_date":"2025-09-23","nav":18.1555,"day_change_pct":0.016},{"nav_date":"2025-09-22","nav":18.1526,"day_change_pct":-0.0837},{"nav_date":"2025-09-19","nav":18.1678,"day_change_pct":-0.027},{"nav_date":"2025-09-18","nav":18.1727,"day_change_pct":0.1146},{"nav_date":"2025-09-17","nav":18.1519,"day_change_pct":0.1639},{"nav_date":"2025-09-16","nav":18.1222,"day_change_pct":0.1132},{"nav_date":"2025-09-15","nav":18.1017,"day_change_pct":-0.0596},{"nav_date":"2025-09-12","nav":18.1125,"day_change_pct":0.1426},{"nav_date":"2025-09-11","nav":18.0867,"day_change_pct":0.0703},{"nav_date":"2025-09-10","nav":18.074,"day_change_pct":0.0753},{"nav_date":"2025-09-09","nav":18.0604,"day_change_pct":0.2131},{"nav_date":"2025-09-05","nav":18.022,"day_change_pct":0.1628}],"total":3114,"page":1,"page_size":250}