{"fund_details":{"scheme_code":120272,"scheme_name":"Sahara Liquid Fund-Variable Pricing -Direct - Weekly Dividend Option","fund_house":"Sahara Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF515L01692","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2020-03-26","nav":1364.5913,"day_change_pct":0.0},{"nav_date":"2020-03-25","nav":1364.5913,"day_change_pct":0.0},{"nav_date":"2020-03-24","nav":1364.5913,"day_change_pct":0.0},{"nav_date":"2020-03-23","nav":1364.5913,"day_change_pct":0.0},{"nav_date":"2020-03-22","nav":1364.5913,"day_change_pct":0.0},{"nav_date":"2020-03-21","nav":1364.5913,"day_change_pct":0.0},{"nav_date":"2020-03-20","nav":1364.5913,"day_change_pct":0.0},{"nav_date":"2020-03-19","nav":1364.5913,"day_change_pct":0.0},{"nav_date":"2020-03-18","nav":1364.5913,"day_change_pct":0.0},{"nav_date":"2020-03-17","nav":1364.5913,"day_change_pct":0.0},{"nav_date":"2020-03-16","nav":1364.5913,"day_change_pct":0.0129},{"nav_date":"2020-03-15","nav":1364.4149,"day_change_pct":0.0086},{"nav_date":"2020-03-14","nav":1364.2972,"day_change_pct":0.0086},{"nav_date":"2020-03-13","nav":1364.1796,"day_change_pct":0.0213},{"nav_date":"2020-03-12","nav":1363.8885,"day_change_pct":0.0129},{"nav_date":"2020-03-11","nav":1363.7121,"day_change_pct":0.0127},{"nav_date":"2020-03-10","nav":1363.5387,"day_change_pct":0.0},{"nav_date":"2020-03-09","nav":1363.5387,"day_change_pct":0.0252},{"nav_date":"2020-03-08","nav":1363.195,"day_change_pct":0.0},{"nav_date":"2020-03-07","nav":1363.195,"day_change_pct":0.0},{"nav_date":"2020-03-06","nav":1363.195,"day_change_pct":0.0368},{"nav_date":"2020-03-05","nav":1362.6935,"day_change_pct":-0.0023},{"nav_date":"2020-03-04","nav":1362.7245,"day_change_pct":0.0127},{"nav_date":"2020-03-03","nav":1362.5511,"day_change_pct":0.0127},{"nav_date":"2020-03-02","nav":1362.3777,"day_change_pct":0.013},{"nav_date":"2020-03-01","nav":1362.2012,"day_change_pct":0.0127},{"nav_date":"2020-02-29","nav":1362.0279,"day_change_pct":0.0127},{"nav_date":"2020-02-28","nav":1361.8545,"day_change_pct":0.0127},{"nav_date":"2020-02-27","nav":1361.6811,"day_change_pct":0.0116},{"nav_date":"2020-02-26","nav":1361.5232,"day_change_pct":0.0127},{"nav_date":"2020-02-25","nav":1361.3498,"day_change_pct":0.0125},{"nav_date":"2020-02-24","nav":1361.1796,"day_change_pct":0.0107},{"nav_date":"2020-02-23","nav":1361.0341,"day_change_pct":0.0123},{"nav_date":"2020-02-22","nav":1360.8669,"day_change_pct":0.0125},{"nav_date":"2020-02-21","nav":1360.6966,"day_change_pct":0.0125},{"nav_date":"2020-02-20","nav":1360.5263,"day_change_pct":0.0125},{"nav_date":"2020-02-19","nav":1360.356,"day_change_pct":0.0125},{"nav_date":"2020-02-18","nav":1360.1858,"day_change_pct":0.0125},{"nav_date":"2020-02-17","nav":1360.0155,"day_change_pct":0.0123},{"nav_date":"2020-02-16","nav":1359.8483,"day_change_pct":0.0},{"nav_date":"2020-02-15","nav":1359.8483,"day_change_pct":0.0},{"nav_date":"2020-02-14","nav":1359.8483,"day_change_pct":0.0376},{"nav_date":"2020-02-13","nav":1359.3375,"day_change_pct":0.0166},{"nav_date":"2020-02-12","nav":1359.1115,"day_change_pct":0.0125},{"nav_date":"2020-02-11","nav":1358.9412,"day_change_pct":0.0125},{"nav_date":"2020-02-10","nav":1358.7709,"day_change_pct":0.0125},{"nav_date":"2020-02-09","nav":1358.6006,"day_change_pct":0.0125},{"nav_date":"2020-02-08","nav":1358.4303,"day_change_pct":0.0125},{"nav_date":"2020-02-07","nav":1358.2601,"day_change_pct":0.0125},{"nav_date":"2020-02-06","nav":1358.0898,"day_change_pct":0.0125},{"nav_date":"2020-02-05","nav":1357.9195,"day_change_pct":0.0125},{"nav_date":"2020-02-04","nav":1357.7492,"day_change_pct":0.0125},{"nav_date":"2020-02-03","nav":1357.5789,"day_change_pct":0.0064},{"nav_date":"2020-02-02","nav":1357.4923,"day_change_pct":0.0123},{"nav_date":"2020-02-01","nav":1357.3251,"day_change_pct":0.0123},{"nav_date":"2020-01-31","nav":1357.1579,"day_change_pct":0.0123},{"nav_date":"2020-01-30","nav":1356.9907,"day_change_pct":0.0011},{"nav_date":"2020-01-29","nav":1356.9752,"day_change_pct":0.0125},{"nav_date":"2020-01-28","nav":1356.805,"day_change_pct":0.0121},{"nav_date":"2020-01-27","nav":1356.6409,"day_change_pct":0.0128},{"nav_date":"2020-01-26","nav":1356.4675,"day_change_pct":0.0},{"nav_date":"2020-01-25","nav":1356.4675,"day_change_pct":0.0},{"nav_date":"2020-01-24","nav":1356.4675,"day_change_pct":0.0347},{"nav_date":"2020-01-23","nav":1355.9969,"day_change_pct":0.0107},{"nav_date":"2020-01-22","nav":1355.8514,"day_change_pct":0.0132},{"nav_date":"2020-01-21","nav":1355.6718,"day_change_pct":0.0135},{"nav_date":"2020-01-20","nav":1355.4892,"day_change_pct":0.013},{"nav_date":"2020-01-19","nav":1355.3127,"day_change_pct":0.0016},{"nav_date":"2020-01-18","nav":1355.291,"day_change_pct":0.0016},{"nav_date":"2020-01-17","nav":1355.2693,"day_change_pct":0.0372},{"nav_date":"2020-01-16","nav":1354.7647,"day_change_pct":0.0121},{"nav_date":"2020-01-15","nav":1354.6006,"day_change_pct":0.0183},{"nav_date":"2020-01-14","nav":1354.3529,"day_change_pct":0.0101},{"nav_date":"2020-01-13","nav":1354.2167,"day_change_pct":0.0073},{"nav_date":"2020-01-12","nav":1354.1176,"day_change_pct":0.0016},{"nav_date":"2020-01-11","nav":1354.096,"day_change_pct":0.0016},{"nav_date":"2020-01-10","nav":1354.0743,"day_change_pct":0.0309},{"nav_date":"2020-01-09","nav":1353.6563,"day_change_pct":0.0151},{"nav_date":"2020-01-08","nav":1353.452,"day_change_pct":0.0078},{"nav_date":"2020-01-07","nav":1353.3467,"day_change_pct":0.0126},{"nav_date":"2020-01-06","nav":1353.1765,"day_change_pct":0.0126},{"nav_date":"2020-01-05","nav":1353.0062,"day_change_pct":0.0016},{"nav_date":"2020-01-04","nav":1352.9845,"day_change_pct":0.0016},{"nav_date":"2020-01-03","nav":1352.9628,"day_change_pct":0.0282},{"nav_date":"2020-01-02","nav":1352.582,"day_change_pct":0.0222},{"nav_date":"2020-01-01","nav":1352.2817,"day_change_pct":0.0222},{"nav_date":"2019-12-31","nav":1351.9814,"day_change_pct":0.0098},{"nav_date":"2019-12-30","nav":1351.8483,"day_change_pct":0.0149},{"nav_date":"2019-12-29","nav":1351.6471,"day_change_pct":0.0131},{"nav_date":"2019-12-28","nav":1351.4706,"day_change_pct":0.0131},{"nav_date":"2019-12-27","nav":1351.2941,"day_change_pct":0.0131},{"nav_date":"2019-12-26","nav":1351.1176,"day_change_pct":0.0105},{"nav_date":"2019-12-25","nav":1350.9752,"day_change_pct":0.0477},{"nav_date":"2019-12-22","nav":1350.3313,"day_change_pct":0.0016},{"nav_date":"2019-12-21","nav":1350.3096,"day_change_pct":0.0016},{"nav_date":"2019-12-20","nav":1350.2879,"day_change_pct":0.0303},{"nav_date":"2019-12-19","nav":1349.8793,"day_change_pct":0.0179},{"nav_date":"2019-12-18","nav":1349.6378,"day_change_pct":0.0133},{"nav_date":"2019-12-17","nav":1349.4582,"day_change_pct":0.0138},{"nav_date":"2019-12-16","nav":1349.2724,"day_change_pct":-0.0046},{"nav_date":"2019-12-15","nav":1349.3344,"day_change_pct":0.0016},{"nav_date":"2019-12-14","nav":1349.3127,"day_change_pct":0.0016},{"nav_date":"2019-12-13","nav":1349.291,"day_change_pct":0.0372},{"nav_date":"2019-12-12","nav":1348.7895,"day_change_pct":0.0},{"nav_date":"2019-12-11","nav":1348.7895,"day_change_pct":0.0129},{"nav_date":"2019-12-10","nav":1348.6161,"day_change_pct":0.0131},{"nav_date":"2019-12-09","nav":1348.4396,"day_change_pct":0.0129},{"nav_date":"2019-12-08","nav":1348.2663,"day_change_pct":0.0129},{"nav_date":"2019-12-07","nav":1348.0929,"day_change_pct":0.0129},{"nav_date":"2019-12-06","nav":1347.9195,"day_change_pct":0.0129},{"nav_date":"2019-12-05","nav":1347.7461,"day_change_pct":0.0119},{"nav_date":"2019-12-04","nav":1347.5851,"day_change_pct":0.0149},{"nav_date":"2019-12-03","nav":1347.3839,"day_change_pct":0.0131},{"nav_date":"2019-12-02","nav":1347.2074,"day_change_pct":0.0131},{"nav_date":"2019-12-01","nav":1347.031,"day_change_pct":0.0131},{"nav_date":"2019-11-30","nav":1346.8545,"day_change_pct":0.0131},{"nav_date":"2019-11-29","nav":1346.678,"day_change_pct":0.0131},{"nav_date":"2019-11-28","nav":1346.5015,"day_change_pct":0.0131},{"nav_date":"2019-11-27","nav":1346.3251,"day_change_pct":0.0131},{"nav_date":"2019-11-26","nav":1346.1486,"day_change_pct":0.0131},{"nav_date":"2019-11-25","nav":1345.9721,"day_change_pct":0.0131},{"nav_date":"2019-11-24","nav":1345.7957,"day_change_pct":0.0131},{"nav_date":"2019-11-23","nav":1345.6192,"day_change_pct":0.0131},{"nav_date":"2019-11-22","nav":1345.4427,"day_change_pct":0.0131},{"nav_date":"2019-11-21","nav":1345.2663,"day_change_pct":0.0131},{"nav_date":"2019-11-20","nav":1345.0898,"day_change_pct":0.0159},{"nav_date":"2019-11-19","nav":1344.8762,"day_change_pct":0.0131},{"nav_date":"2019-11-18","nav":1344.6997,"day_change_pct":0.0117},{"nav_date":"2019-11-17","nav":1344.5418,"day_change_pct":0.0131},{"nav_date":"2019-11-16","nav":1344.3653,"day_change_pct":0.0131},{"nav_date":"2019-11-15","nav":1344.1889,"day_change_pct":0.0131},{"nav_date":"2019-11-14","nav":1344.0124,"day_change_pct":0.0},{"nav_date":"2019-11-13","nav":1344.0124,"day_change_pct":0.012},{"nav_date":"2019-11-12","nav":1343.8514,"day_change_pct":0.0},{"nav_date":"2019-11-11","nav":1343.8514,"day_change_pct":0.0244},{"nav_date":"2019-11-10","nav":1343.5232,"day_change_pct":0.0122},{"nav_date":"2019-11-09","nav":1343.3591,"day_change_pct":0.0122},{"nav_date":"2019-11-08","nav":1343.195,"day_change_pct":0.0122},{"nav_date":"2019-11-07","nav":1343.031,"day_change_pct":0.012},{"nav_date":"2019-11-06","nav":1342.87,"day_change_pct":0.012},{"nav_date":"2019-11-05","nav":1342.709,"day_change_pct":0.0122},{"nav_date":"2019-11-04","nav":1342.5449,"day_change_pct":0.0111},{"nav_date":"2019-11-03","nav":1342.3963,"day_change_pct":0.012},{"nav_date":"2019-11-02","nav":1342.2353,"day_change_pct":0.012},{"nav_date":"2019-11-01","nav":1342.0743,"day_change_pct":0.012},{"nav_date":"2019-10-31","nav":1341.9133,"day_change_pct":0.012},{"nav_date":"2019-10-30","nav":1341.7523,"day_change_pct":0.0106},{"nav_date":"2019-10-29","nav":1341.6099,"day_change_pct":0.0136},{"nav_date":"2019-10-28","nav":1341.4272,"day_change_pct":0.012},{"nav_date":"2019-10-27","nav":1341.2663,"day_change_pct":0.012},{"nav_date":"2019-10-26","nav":1341.1053,"day_change_pct":0.012},{"nav_date":"2019-10-25","nav":1340.9443,"day_change_pct":0.012},{"nav_date":"2019-10-24","nav":1340.7833,"day_change_pct":0.012},{"nav_date":"2019-10-23","nav":1340.6223,"day_change_pct":0.012},{"nav_date":"2019-10-22","nav":1340.4613,"day_change_pct":0.012},{"nav_date":"2019-10-21","nav":1340.3003,"day_change_pct":0.012},{"nav_date":"2019-10-20","nav":1340.1393,"day_change_pct":0.012},{"nav_date":"2019-10-19","nav":1339.9783,"day_change_pct":0.012},{"nav_date":"2019-10-18","nav":1339.8173,"day_change_pct":0.012},{"nav_date":"2019-10-17","nav":1339.6563,"day_change_pct":-0.0012},{"nav_date":"2019-10-16","nav":1339.6718,"day_change_pct":0.0134},{"nav_date":"2019-10-15","nav":1339.4923,"day_change_pct":0.0139},{"nav_date":"2019-10-14","nav":1339.3065,"day_change_pct":0.0136},{"nav_date":"2019-10-13","nav":1339.1238,"day_change_pct":0.0},{"nav_date":"2019-10-12","nav":1339.1238,"day_change_pct":0.0},{"nav_date":"2019-10-11","nav":1339.1238,"day_change_pct":0.0437},{"nav_date":"2019-10-10","nav":1338.5387,"day_change_pct":0.0127},{"nav_date":"2019-10-09","nav":1338.3684,"day_change_pct":0.0139},{"nav_date":"2019-10-08","nav":1338.1827,"day_change_pct":0.0137},{"nav_date":"2019-10-07","nav":1338.0,"day_change_pct":0.0139},{"nav_date":"2019-10-06","nav":1337.8142,"day_change_pct":0.0},{"nav_date":"2019-10-05","nav":1337.8142,"day_change_pct":0.0},{"nav_date":"2019-10-04","nav":1337.8142,"day_change_pct":0.0449},{"nav_date":"2019-10-03","nav":1337.2136,"day_change_pct":0.0139},{"nav_date":"2019-10-02","nav":1337.0279,"day_change_pct":0.0},{"nav_date":"2019-10-01","nav":1337.0279,"day_change_pct":0.0366},{"nav_date":"2019-09-30","nav":1336.5387,"day_change_pct":0.0146},{"nav_date":"2019-09-29","nav":1336.3437,"day_change_pct":0.0141},{"nav_date":"2019-09-28","nav":1336.1548,"day_change_pct":0.0141},{"nav_date":"2019-09-27","nav":1335.9659,"day_change_pct":0.0141},{"nav_date":"2019-09-26","nav":1335.7771,"day_change_pct":0.0141},{"nav_date":"2019-09-25","nav":1335.5882,"day_change_pct":0.0051},{"nav_date":"2019-09-24","nav":1335.5201,"day_change_pct":0.0132},{"nav_date":"2019-09-23","nav":1335.3437,"day_change_pct":0.0132},{"nav_date":"2019-09-22","nav":1335.1672,"day_change_pct":0.0132},{"nav_date":"2019-09-21","nav":1334.9907,"day_change_pct":0.0132},{"nav_date":"2019-09-20","nav":1334.8142,"day_change_pct":0.0132},{"nav_date":"2019-09-19","nav":1334.6378,"day_change_pct":0.0132},{"nav_date":"2019-09-18","nav":1334.4613,"day_change_pct":0.0132},{"nav_date":"2019-09-17","nav":1334.2848,"day_change_pct":0.0132},{"nav_date":"2019-09-16","nav":1334.1084,"day_change_pct":0.0},{"nav_date":"2019-09-15","nav":1334.1084,"day_change_pct":0.0142},{"nav_date":"2019-09-14","nav":1333.9195,"day_change_pct":0.0142},{"nav_date":"2019-09-13","nav":1333.7307,"day_change_pct":0.0142},{"nav_date":"2019-09-12","nav":1333.5418,"day_change_pct":0.0142},{"nav_date":"2019-09-11","nav":1333.3529,"day_change_pct":0.0121},{"nav_date":"2019-09-10","nav":1333.192,"day_change_pct":0.0139},{"nav_date":"2019-09-09","nav":1333.0062,"day_change_pct":0.0139},{"nav_date":"2019-09-08","nav":1332.8204,"day_change_pct":0.0139},{"nav_date":"2019-09-07","nav":1332.6347,"day_change_pct":0.0139},{"nav_date":"2019-09-06","nav":1332.4489,"day_change_pct":0.0139},{"nav_date":"2019-09-05","nav":1332.2632,"day_change_pct":0.0146},{"nav_date":"2019-09-04","nav":1332.0681,"day_change_pct":0.0167},{"nav_date":"2019-09-03","nav":1331.8452,"day_change_pct":0.0091},{"nav_date":"2019-09-02","nav":1331.7245,"day_change_pct":0.0},{"nav_date":"2019-09-01","nav":1331.7245,"day_change_pct":0.0},{"nav_date":"2019-08-31","nav":1331.7245,"day_change_pct":0.0},{"nav_date":"2019-08-30","nav":1331.7245,"day_change_pct":0.0596},{"nav_date":"2019-08-29","nav":1330.9319,"day_change_pct":0.0142},{"nav_date":"2019-08-28","nav":1330.743,"day_change_pct":0.0142},{"nav_date":"2019-08-27","nav":1330.5542,"day_change_pct":0.0142},{"nav_date":"2019-08-26","nav":1330.3653,"day_change_pct":0.0109},{"nav_date":"2019-08-25","nav":1330.2198,"day_change_pct":0.0},{"nav_date":"2019-08-24","nav":1330.2198,"day_change_pct":0.0},{"nav_date":"2019-08-23","nav":1330.2198,"day_change_pct":0.0459},{"nav_date":"2019-08-22","nav":1329.6099,"day_change_pct":0.0102},{"nav_date":"2019-08-21","nav":1329.4737,"day_change_pct":0.0151},{"nav_date":"2019-08-20","nav":1329.2724,"day_change_pct":0.0137},{"nav_date":"2019-08-19","nav":1329.0898,"day_change_pct":0.0189},{"nav_date":"2019-08-18","nav":1328.839,"day_change_pct":0.0},{"nav_date":"2019-08-17","nav":1328.839,"day_change_pct":0.0},{"nav_date":"2019-08-16","nav":1328.839,"day_change_pct":0.0448},{"nav_date":"2019-08-15","nav":1328.2446,"day_change_pct":0.0},{"nav_date":"2019-08-14","nav":1328.2446,"day_change_pct":0.0096},{"nav_date":"2019-08-13","nav":1328.1176,"day_change_pct":0.0142},{"nav_date":"2019-08-12","nav":1327.9288,"day_change_pct":0.014},{"nav_date":"2019-08-11","nav":1327.743,"day_change_pct":0.0142},{"nav_date":"2019-08-10","nav":1327.5542,"day_change_pct":0.014},{"nav_date":"2019-08-09","nav":1327.3684,"day_change_pct":0.0142},{"nav_date":"2019-08-08","nav":1327.1796,"day_change_pct":0.0142},{"nav_date":"2019-08-07","nav":1326.9907,"day_change_pct":0.0142},{"nav_date":"2019-08-06","nav":1326.8019,"day_change_pct":0.0142},{"nav_date":"2019-08-05","nav":1326.613,"day_change_pct":0.0142},{"nav_date":"2019-08-04","nav":1326.4241,"day_change_pct":0.0142},{"nav_date":"2019-08-03","nav":1326.2353,"day_change_pct":0.0142},{"nav_date":"2019-08-02","nav":1326.0464,"day_change_pct":0.0142},{"nav_date":"2019-08-01","nav":1325.8576,"day_change_pct":0.0428},{"nav_date":"2019-07-31","nav":1325.291,"day_change_pct":-0.0199},{"nav_date":"2019-07-30","nav":1325.5542,"day_change_pct":0.0138},{"nav_date":"2019-07-29","nav":1325.3715,"day_change_pct":0.0224},{"nav_date":"2019-07-28","nav":1325.0743,"day_change_pct":0.0138},{"nav_date":"2019-07-27","nav":1324.8916,"day_change_pct":0.0138},{"nav_date":"2019-07-26","nav":1324.709,"day_change_pct":0.0138},{"nav_date":"2019-07-25","nav":1324.5263,"day_change_pct":0.0138},{"nav_date":"2019-07-24","nav":1324.3437,"day_change_pct":0.0138},{"nav_date":"2019-07-23","nav":1324.161,"day_change_pct":0.0138},{"nav_date":"2019-07-22","nav":1323.9783,"day_change_pct":0.0138},{"nav_date":"2019-07-21","nav":1323.7957,"day_change_pct":0.0007},{"nav_date":"2019-07-20","nav":1323.7864,"day_change_pct":0.0007},{"nav_date":"2019-07-19","nav":1323.7771,"day_change_pct":0.0475}],"total":2640,"page":1,"page_size":250}