{"fund_details":{"scheme_code":120268,"scheme_name":"LIC MF Large Cap Fund-Direct Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01EI9","isin_reinvest":"INF767K01EK5","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":37.8815,"day_change_pct":0.5644},{"nav_date":"2026-09-16","nav":37.6689,"day_change_pct":0.3803},{"nav_date":"2026-09-15","nav":37.5262,"day_change_pct":-1.6846},{"nav_date":"2026-09-11","nav":38.1692,"day_change_pct":-0.3381},{"nav_date":"2026-09-10","nav":38.2987,"day_change_pct":0.1807},{"nav_date":"2026-09-09","nav":38.2296,"day_change_pct":-0.6515},{"nav_date":"2026-09-08","nav":38.4803,"day_change_pct":-0.3806},{"nav_date":"2026-09-07","nav":38.6273,"day_change_pct":-0.2698},{"nav_date":"2026-09-04","nav":38.7318,"day_change_pct":-0.0256},{"nav_date":"2026-09-03","nav":38.7417,"day_change_pct":0.0119},{"nav_date":"2026-09-02","nav":38.7371,"day_change_pct":-0.6066},{"nav_date":"2026-09-01","nav":38.9735,"day_change_pct":-0.9664},{"nav_date":"2026-08-31","nav":39.3538,"day_change_pct":0.0455},{"nav_date":"2026-08-28","nav":39.3359,"day_change_pct":-0.0219},{"nav_date":"2026-08-27","nav":39.3445,"day_change_pct":-0.3682},{"nav_date":"2026-08-26","nav":39.4899,"day_change_pct":-0.2203},{"nav_date":"2026-08-25","nav":39.5771,"day_change_pct":0.4826},{"nav_date":"2026-08-24","nav":39.387,"day_change_pct":-0.2333},{"nav_date":"2026-08-21","nav":39.4791,"day_change_pct":0.0256},{"nav_date":"2026-08-20","nav":39.469,"day_change_pct":0.6182},{"nav_date":"2026-08-19","nav":39.2265,"day_change_pct":-0.308},{"nav_date":"2026-08-18","nav":39.3477,"day_change_pct":-0.38},{"nav_date":"2026-08-17","nav":39.4978,"day_change_pct":-0.1492},{"nav_date":"2026-08-14","nav":39.5568,"day_change_pct":-0.0111},{"nav_date":"2026-08-13","nav":39.5612,"day_change_pct":-0.0604},{"nav_date":"2026-08-12","nav":39.5851,"day_change_pct":0.0807},{"nav_date":"2026-08-11","nav":39.5532,"day_change_pct":-0.4177},{"nav_date":"2026-08-10","nav":39.7191,"day_change_pct":0.3938},{"nav_date":"2026-08-07","nav":39.5633,"day_change_pct":-0.6344},{"nav_date":"2026-08-06","nav":39.8159,"day_change_pct":0.1021},{"nav_date":"2026-08-05","nav":39.7753,"day_change_pct":0.2566},{"nav_date":"2026-08-04","nav":39.6735,"day_change_pct":-0.3489},{"nav_date":"2026-08-03","nav":39.8124,"day_change_pct":1.5506},{"nav_date":"2026-07-31","nav":39.2045,"day_change_pct":0.5416},{"nav_date":"2026-07-30","nav":38.9933,"day_change_pct":0.2728},{"nav_date":"2026-07-29","nav":38.8872,"day_change_pct":1.0459},{"nav_date":"2026-07-28","nav":38.4847,"day_change_pct":-0.0491},{"nav_date":"2026-07-27","nav":38.5036,"day_change_pct":1.3325},{"nav_date":"2026-07-24","nav":37.9973,"day_change_pct":-0.3038},{"nav_date":"2026-07-23","nav":38.1131,"day_change_pct":-0.4534},{"nav_date":"2026-07-22","nav":38.2867,"day_change_pct":-0.9192},{"nav_date":"2026-07-21","nav":38.6419,"day_change_pct":0.2298},{"nav_date":"2026-07-20","nav":38.5533,"day_change_pct":-0.1008},{"nav_date":"2026-07-17","nav":38.5922,"day_change_pct":0.5126},{"nav_date":"2026-07-16","nav":38.3954,"day_change_pct":-0.2458},{"nav_date":"2026-07-15","nav":38.49,"day_change_pct":0.4491},{"nav_date":"2026-07-14","nav":38.3179,"day_change_pct":-0.6686},{"nav_date":"2026-07-13","nav":38.5758,"day_change_pct":-0.3922},{"nav_date":"2026-07-10","nav":38.7277,"day_change_pct":1.0692},{"nav_date":"2026-07-09","nav":38.318,"day_change_pct":0.6615},{"nav_date":"2026-07-08","nav":38.0662,"day_change_pct":-2.1847},{"nav_date":"2026-07-07","nav":38.9164,"day_change_pct":-0.3117},{"nav_date":"2026-07-06","nav":39.0381,"day_change_pct":0.8596},{"nav_date":"2026-07-03","nav":38.7054,"day_change_pct":0.1086},{"nav_date":"2026-07-02","nav":38.6634,"day_change_pct":0.5328},{"nav_date":"2026-07-01","nav":38.4585,"day_change_pct":0.465},{"nav_date":"2026-06-30","nav":38.2805,"day_change_pct":-0.0201},{"nav_date":"2026-06-29","nav":38.2882,"day_change_pct":-0.5868},{"nav_date":"2026-06-25","nav":38.5142,"day_change_pct":0.2008},{"nav_date":"2026-06-24","nav":38.437,"day_change_pct":0.6969},{"nav_date":"2026-06-23","nav":38.171,"day_change_pct":-1.026},{"nav_date":"2026-06-22","nav":38.5667,"day_change_pct":0.3737},{"nav_date":"2026-06-19","nav":38.4231,"day_change_pct":-0.1128},{"nav_date":"2026-06-18","nav":38.4665,"day_change_pct":0.4253},{"nav_date":"2026-06-17","nav":38.3036,"day_change_pct":0.4785},{"nav_date":"2026-06-16","nav":38.1212,"day_change_pct":0.5301},{"nav_date":"2026-06-15","nav":37.9202,"day_change_pct":1.2672},{"nav_date":"2026-06-12","nav":37.4457,"day_change_pct":2.5278},{"nav_date":"2026-06-11","nav":36.5225,"day_change_pct":-0.3501},{"nav_date":"2026-06-10","nav":36.6508,"day_change_pct":-0.2352},{"nav_date":"2026-06-09","nav":36.7372,"day_change_pct":0.8031},{"nav_date":"2026-06-08","nav":36.4445,"day_change_pct":-1.2323},{"nav_date":"2026-06-05","nav":36.8992,"day_change_pct":-0.0209},{"nav_date":"2026-06-04","nav":36.9069,"day_change_pct":0.2534},{"nav_date":"2026-06-03","nav":36.8136,"day_change_pct":-0.1272},{"nav_date":"2026-06-02","nav":36.8605,"day_change_pct":0.2287},{"nav_date":"2026-06-01","nav":36.7764,"day_change_pct":-0.9777},{"nav_date":"2026-05-29","nav":37.1395,"day_change_pct":-1.5178},{"nav_date":"2026-05-27","nav":37.7119,"day_change_pct":0.0156},{"nav_date":"2026-05-26","nav":37.706,"day_change_pct":-0.5192},{"nav_date":"2026-05-25","nav":37.9028,"day_change_pct":1.4179},{"nav_date":"2026-05-22","nav":37.3729,"day_change_pct":0.3596},{"nav_date":"2026-05-21","nav":37.239,"day_change_pct":0.1385},{"nav_date":"2026-05-20","nav":37.1875,"day_change_pct":-0.0089},{"nav_date":"2026-05-19","nav":37.1908,"day_change_pct":-0.0591},{"nav_date":"2026-05-18","nav":37.2128,"day_change_pct":-0.3067},{"nav_date":"2026-05-15","nav":37.3273,"day_change_pct":-0.0717},{"nav_date":"2026-05-14","nav":37.3541,"day_change_pct":0.9355},{"nav_date":"2026-05-13","nav":37.0079,"day_change_pct":0.2286},{"nav_date":"2026-05-12","nav":36.9235,"day_change_pct":-1.7519},{"nav_date":"2026-05-11","nav":37.5819,"day_change_pct":-1.5431},{"nav_date":"2026-05-08","nav":38.1709,"day_change_pct":-0.4442},{"nav_date":"2026-05-07","nav":38.3412,"day_change_pct":0.1748},{"nav_date":"2026-05-06","nav":38.2743,"day_change_pct":1.4319},{"nav_date":"2026-05-05","nav":37.734,"day_change_pct":-0.215},{"nav_date":"2026-05-04","nav":37.8153,"day_change_pct":0.4874},{"nav_date":"2026-04-30","nav":37.6319,"day_change_pct":-1.2073},{"nav_date":"2026-04-29","nav":38.0918,"day_change_pct":0.536},{"nav_date":"2026-04-28","nav":37.8887,"day_change_pct":-0.4271},{"nav_date":"2026-04-27","nav":38.0512,"day_change_pct":0.7016},{"nav_date":"2026-04-24","nav":37.7861,"day_change_pct":-1.1446},{"nav_date":"2026-04-23","nav":38.2236,"day_change_pct":-0.9325},{"nav_date":"2026-04-22","nav":38.5834,"day_change_pct":-0.5059},{"nav_date":"2026-04-21","nav":38.7796,"day_change_pct":0.7563},{"nav_date":"2026-04-20","nav":38.4885,"day_change_pct":-0.0171},{"nav_date":"2026-04-17","nav":38.4951,"day_change_pct":0.9461},{"nav_date":"2026-04-16","nav":38.1343,"day_change_pct":0.1011},{"nav_date":"2026-04-15","nav":38.0958,"day_change_pct":1.7073},{"nav_date":"2026-04-13","nav":37.4563,"day_change_pct":-0.8337},{"nav_date":"2026-04-10","nav":37.7712,"day_change_pct":1.3611},{"nav_date":"2026-04-09","nav":37.264,"day_change_pct":-0.8324},{"nav_date":"2026-04-08","nav":37.5768,"day_change_pct":4.0594},{"nav_date":"2026-04-07","nav":36.1109,"day_change_pct":0.3566},{"nav_date":"2026-04-06","nav":35.9826,"day_change_pct":1.2328},{"nav_date":"2026-04-02","nav":35.5444,"day_change_pct":-0.0574},{"nav_date":"2026-04-01","nav":35.5648,"day_change_pct":1.9955},{"nav_date":"2026-03-31","nav":34.869,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":34.8698,"day_change_pct":-2.3072},{"nav_date":"2026-03-27","nav":35.6933,"day_change_pct":-2.303},{"nav_date":"2026-03-25","nav":36.5347,"day_change_pct":1.8772},{"nav_date":"2026-03-24","nav":35.8615,"day_change_pct":1.8457},{"nav_date":"2026-03-23","nav":35.2116,"day_change_pct":-2.8919},{"nav_date":"2026-03-20","nav":36.2602,"day_change_pct":0.3501},{"nav_date":"2026-03-19","nav":36.1337,"day_change_pct":-3.2925},{"nav_date":"2026-03-18","nav":37.3639,"day_change_pct":0.9821},{"nav_date":"2026-03-17","nav":37.0005,"day_change_pct":0.9569},{"nav_date":"2026-03-16","nav":36.6498,"day_change_pct":0.8683},{"nav_date":"2026-03-13","nav":36.3343,"day_change_pct":-2.2231},{"nav_date":"2026-03-12","nav":37.1604,"day_change_pct":-1.161},{"nav_date":"2026-03-11","nav":37.5969,"day_change_pct":-1.3937},{"nav_date":"2026-03-10","nav":38.1283,"day_change_pct":1.3094},{"nav_date":"2026-03-09","nav":37.6355,"day_change_pct":-1.9263},{"nav_date":"2026-03-06","nav":38.3747,"day_change_pct":-1.0148},{"nav_date":"2026-03-05","nav":38.7681,"day_change_pct":1.1332},{"nav_date":"2026-03-04","nav":38.3337,"day_change_pct":-1.8104},{"nav_date":"2026-03-02","nav":39.0405,"day_change_pct":-1.4091},{"nav_date":"2026-02-27","nav":39.5985,"day_change_pct":-1.1974},{"nav_date":"2026-02-26","nav":40.0784,"day_change_pct":0.1677},{"nav_date":"2026-02-25","nav":40.0113,"day_change_pct":0.2287},{"nav_date":"2026-02-24","nav":39.92,"day_change_pct":-1.1421},{"nav_date":"2026-02-23","nav":40.3812,"day_change_pct":0.3472},{"nav_date":"2026-02-20","nav":40.2415,"day_change_pct":0.4323},{"nav_date":"2026-02-19","nav":40.0683,"day_change_pct":-1.5743},{"nav_date":"2026-02-18","nav":40.7092,"day_change_pct":0.5322},{"nav_date":"2026-02-17","nav":40.4937,"day_change_pct":0.3022},{"nav_date":"2026-02-16","nav":40.3717,"day_change_pct":0.3587},{"nav_date":"2026-02-13","nav":40.2274,"day_change_pct":-1.2204},{"nav_date":"2026-02-12","nav":40.7244,"day_change_pct":-0.2332},{"nav_date":"2026-02-11","nav":40.8196,"day_change_pct":0.0453},{"nav_date":"2026-02-10","nav":40.8011,"day_change_pct":0.1842},{"nav_date":"2026-02-09","nav":40.7261,"day_change_pct":0.8821},{"nav_date":"2026-02-06","nav":40.37,"day_change_pct":0.3036},{"nav_date":"2026-02-05","nav":40.2478,"day_change_pct":-0.6315},{"nav_date":"2026-02-04","nav":40.5036,"day_change_pct":0.5327},{"nav_date":"2026-02-03","nav":40.289,"day_change_pct":2.293},{"nav_date":"2026-02-02","nav":39.3859,"day_change_pct":-1.0069},{"nav_date":"2026-01-30","nav":39.7865,"day_change_pct":0.0531},{"nav_date":"2026-01-29","nav":39.7654,"day_change_pct":-0.0229},{"nav_date":"2026-01-28","nav":39.7745,"day_change_pct":1.0731},{"nav_date":"2026-01-27","nav":39.3522,"day_change_pct":0.3532},{"nav_date":"2026-01-23","nav":39.2137,"day_change_pct":-0.8894},{"nav_date":"2026-01-22","nav":39.5656,"day_change_pct":0.62},{"nav_date":"2026-01-21","nav":39.3218,"day_change_pct":-0.5456},{"nav_date":"2026-01-20","nav":39.5375,"day_change_pct":-1.5356},{"nav_date":"2026-01-19","nav":40.1541,"day_change_pct":-0.5855},{"nav_date":"2026-01-16","nav":40.3906,"day_change_pct":-0.0121},{"nav_date":"2026-01-14","nav":40.3955,"day_change_pct":-0.2336},{"nav_date":"2026-01-13","nav":40.4901,"day_change_pct":-0.3053},{"nav_date":"2026-01-12","nav":40.6141,"day_change_pct":0.4318},{"nav_date":"2026-01-09","nav":40.4395,"day_change_pct":-0.9431},{"nav_date":"2026-01-08","nav":40.8245,"day_change_pct":-1.1422},{"nav_date":"2026-01-07","nav":41.2962,"day_change_pct":-0.1458},{"nav_date":"2026-01-06","nav":41.3565,"day_change_pct":-0.3347},{"nav_date":"2026-01-05","nav":41.4954,"day_change_pct":-0.1833},{"nav_date":"2026-01-02","nav":41.5716,"day_change_pct":0.754},{"nav_date":"2026-01-01","nav":41.2605,"day_change_pct":0.0364},{"nav_date":"2025-12-31","nav":41.2455,"day_change_pct":0.937},{"nav_date":"2025-12-30","nav":40.8626,"day_change_pct":-0.1883},{"nav_date":"2025-12-29","nav":40.9397,"day_change_pct":-0.5074},{"nav_date":"2025-12-26","nav":41.1485,"day_change_pct":-0.2337},{"nav_date":"2025-12-24","nav":41.2449,"day_change_pct":-0.1162},{"nav_date":"2025-12-23","nav":41.2929,"day_change_pct":0.1285},{"nav_date":"2025-12-22","nav":41.2399,"day_change_pct":0.6981},{"nav_date":"2025-12-19","nav":40.954,"day_change_pct":0.5932},{"nav_date":"2025-12-18","nav":40.7125,"day_change_pct":-0.0601},{"nav_date":"2025-12-17","nav":40.737,"day_change_pct":-0.4883},{"nav_date":"2025-12-16","nav":40.9369,"day_change_pct":-0.445},{"nav_date":"2025-12-15","nav":41.1199,"day_change_pct":0.1674},{"nav_date":"2025-12-12","nav":41.0512,"day_change_pct":0.573},{"nav_date":"2025-12-11","nav":40.8173,"day_change_pct":0.6279},{"nav_date":"2025-12-10","nav":40.5626,"day_change_pct":-0.305},{"nav_date":"2025-12-09","nav":40.6867,"day_change_pct":-0.1159},{"nav_date":"2025-12-08","nav":40.7339,"day_change_pct":-1.1152},{"nav_date":"2025-12-05","nav":41.1933,"day_change_pct":0.2375},{"nav_date":"2025-12-04","nav":41.0957,"day_change_pct":0.1545},{"nav_date":"2025-12-03","nav":41.0323,"day_change_pct":-0.2756},{"nav_date":"2025-12-02","nav":41.1457,"day_change_pct":-0.6222},{"nav_date":"2025-12-01","nav":41.4033,"day_change_pct":-0.1652},{"nav_date":"2025-11-28","nav":41.4718,"day_change_pct":-0.1055},{"nav_date":"2025-11-27","nav":41.5156,"day_change_pct":0.0846},{"nav_date":"2025-11-26","nav":41.4805,"day_change_pct":1.1752},{"nav_date":"2025-11-25","nav":40.9987,"day_change_pct":-0.1853},{"nav_date":"2025-11-24","nav":41.0748,"day_change_pct":-0.5441},{"nav_date":"2025-11-21","nav":41.2995,"day_change_pct":-0.5045},{"nav_date":"2025-11-20","nav":41.5089,"day_change_pct":0.2548},{"nav_date":"2025-11-19","nav":41.4034,"day_change_pct":0.5003},{"nav_date":"2025-11-18","nav":41.1973,"day_change_pct":-0.363},{"nav_date":"2025-11-17","nav":41.3474,"day_change_pct":0.5295},{"nav_date":"2025-11-14","nav":41.1296,"day_change_pct":0.1271},{"nav_date":"2025-11-13","nav":41.0774,"day_change_pct":-0.0732},{"nav_date":"2025-11-12","nav":41.1075,"day_change_pct":0.4754},{"nav_date":"2025-11-11","nav":40.913,"day_change_pct":0.6651},{"nav_date":"2025-11-10","nav":40.6427,"day_change_pct":0.1086},{"nav_date":"2025-11-07","nav":40.5986,"day_change_pct":-0.1097},{"nav_date":"2025-11-06","nav":40.6432,"day_change_pct":-0.787},{"nav_date":"2025-11-04","nav":40.9656,"day_change_pct":-0.6728},{"nav_date":"2025-11-03","nav":41.2431,"day_change_pct":0.285},{"nav_date":"2025-10-31","nav":41.1259,"day_change_pct":-0.4353},{"nav_date":"2025-10-30","nav":41.3057,"day_change_pct":-0.5688},{"nav_date":"2025-10-29","nav":41.542,"day_change_pct":0.7687},{"nav_date":"2025-10-28","nav":41.2251,"day_change_pct":-0.163},{"nav_date":"2025-10-27","nav":41.2924,"day_change_pct":0.6442},{"nav_date":"2025-10-24","nav":41.0281,"day_change_pct":-0.423},{"nav_date":"2025-10-23","nav":41.2024,"day_change_pct":0.2165},{"nav_date":"2025-10-20","nav":41.1134,"day_change_pct":0.5879},{"nav_date":"2025-10-17","nav":40.8731,"day_change_pct":0.4034},{"nav_date":"2025-10-16","nav":40.7089,"day_change_pct":0.9072},{"nav_date":"2025-10-15","nav":40.3429,"day_change_pct":0.7168},{"nav_date":"2025-10-14","nav":40.0558,"day_change_pct":-0.3195},{"nav_date":"2025-10-13","nav":40.1842,"day_change_pct":-0.3788},{"nav_date":"2025-10-10","nav":40.337,"day_change_pct":0.4312},{"nav_date":"2025-10-09","nav":40.1638,"day_change_pct":0.5274},{"nav_date":"2025-10-08","nav":39.9531,"day_change_pct":-0.4805},{"nav_date":"2025-10-07","nav":40.146,"day_change_pct":-0.0675},{"nav_date":"2025-10-06","nav":40.1731,"day_change_pct":0.4584},{"nav_date":"2025-10-03","nav":39.9898,"day_change_pct":0.4403},{"nav_date":"2025-10-01","nav":39.8145,"day_change_pct":0.9362},{"nav_date":"2025-09-30","nav":39.4452,"day_change_pct":-0.0013},{"nav_date":"2025-09-29","nav":39.4457,"day_change_pct":-0.0101},{"nav_date":"2025-09-26","nav":39.4497,"day_change_pct":-0.8722},{"nav_date":"2025-09-25","nav":39.7968,"day_change_pct":-0.7041},{"nav_date":"2025-09-24","nav":40.079,"day_change_pct":-0.6041},{"nav_date":"2025-09-23","nav":40.3226,"day_change_pct":-0.408},{"nav_date":"2025-09-22","nav":40.4878,"day_change_pct":-0.5668},{"nav_date":"2025-09-19","nav":40.7186,"day_change_pct":-0.2208},{"nav_date":"2025-09-18","nav":40.8087,"day_change_pct":0.2644},{"nav_date":"2025-09-17","nav":40.7011,"day_change_pct":0.3325},{"nav_date":"2025-09-16","nav":40.5662,"day_change_pct":0.6953},{"nav_date":"2025-09-15","nav":40.2861,"day_change_pct":0.0581},{"nav_date":"2025-09-12","nav":40.2627,"day_change_pct":0.4393}],"total":3363,"page":1,"page_size":250}