{"fund_details":{"scheme_code":120267,"scheme_name":"LIC MF Large Cap Fund-Direct Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01EJ7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":60.1581,"day_change_pct":0.5642},{"nav_date":"2026-09-16","nav":59.8206,"day_change_pct":0.3804},{"nav_date":"2026-09-15","nav":59.5939,"day_change_pct":-1.6846},{"nav_date":"2026-09-11","nav":60.615,"day_change_pct":-0.3382},{"nav_date":"2026-09-10","nav":60.8207,"day_change_pct":0.1809},{"nav_date":"2026-09-09","nav":60.7109,"day_change_pct":-0.6516},{"nav_date":"2026-09-08","nav":61.1091,"day_change_pct":-0.3806},{"nav_date":"2026-09-07","nav":61.3426,"day_change_pct":-0.2697},{"nav_date":"2026-09-04","nav":61.5085,"day_change_pct":-0.0255},{"nav_date":"2026-09-03","nav":61.5242,"day_change_pct":0.0119},{"nav_date":"2026-09-02","nav":61.5169,"day_change_pct":-0.6067},{"nav_date":"2026-09-01","nav":61.8924,"day_change_pct":-0.9663},{"nav_date":"2026-08-31","nav":62.4963,"day_change_pct":0.0456},{"nav_date":"2026-08-28","nav":62.4678,"day_change_pct":-0.0221},{"nav_date":"2026-08-27","nav":62.4816,"day_change_pct":-0.3682},{"nav_date":"2026-08-26","nav":62.7125,"day_change_pct":-0.2204},{"nav_date":"2026-08-25","nav":62.851,"day_change_pct":0.4828},{"nav_date":"2026-08-24","nav":62.549,"day_change_pct":-0.2334},{"nav_date":"2026-08-21","nav":62.6953,"day_change_pct":0.0257},{"nav_date":"2026-08-20","nav":62.6792,"day_change_pct":0.6184},{"nav_date":"2026-08-19","nav":62.294,"day_change_pct":-0.3082},{"nav_date":"2026-08-18","nav":62.4866,"day_change_pct":-0.3799},{"nav_date":"2026-08-17","nav":62.7249,"day_change_pct":-0.1492},{"nav_date":"2026-08-14","nav":62.8186,"day_change_pct":-0.0113},{"nav_date":"2026-08-13","nav":62.8257,"day_change_pct":-0.0603},{"nav_date":"2026-08-12","nav":62.8636,"day_change_pct":0.0806},{"nav_date":"2026-08-11","nav":62.813,"day_change_pct":-0.4176},{"nav_date":"2026-08-10","nav":63.0764,"day_change_pct":0.3939},{"nav_date":"2026-08-07","nav":62.8289,"day_change_pct":-0.6345},{"nav_date":"2026-08-06","nav":63.2301,"day_change_pct":0.1021},{"nav_date":"2026-08-05","nav":63.1656,"day_change_pct":0.2565},{"nav_date":"2026-08-04","nav":63.004,"day_change_pct":-0.3488},{"nav_date":"2026-08-03","nav":63.2245,"day_change_pct":1.5506},{"nav_date":"2026-07-31","nav":62.2591,"day_change_pct":0.5415},{"nav_date":"2026-07-30","nav":61.9238,"day_change_pct":0.273},{"nav_date":"2026-07-29","nav":61.7552,"day_change_pct":1.0457},{"nav_date":"2026-07-28","nav":61.1161,"day_change_pct":-0.0492},{"nav_date":"2026-07-27","nav":61.1462,"day_change_pct":1.3326},{"nav_date":"2026-07-24","nav":60.3421,"day_change_pct":-0.3038},{"nav_date":"2026-07-23","nav":60.526,"day_change_pct":-0.4533},{"nav_date":"2026-07-22","nav":60.8016,"day_change_pct":-0.9192},{"nav_date":"2026-07-21","nav":61.3657,"day_change_pct":0.2298},{"nav_date":"2026-07-20","nav":61.225,"day_change_pct":-0.1007},{"nav_date":"2026-07-17","nav":61.2867,"day_change_pct":0.5123},{"nav_date":"2026-07-16","nav":60.9743,"day_change_pct":-0.2456},{"nav_date":"2026-07-15","nav":61.1244,"day_change_pct":0.4491},{"nav_date":"2026-07-14","nav":60.8511,"day_change_pct":-0.6685},{"nav_date":"2026-07-13","nav":61.2606,"day_change_pct":-0.3923},{"nav_date":"2026-07-10","nav":61.5019,"day_change_pct":1.0693},{"nav_date":"2026-07-09","nav":60.8512,"day_change_pct":0.6614},{"nav_date":"2026-07-08","nav":60.4514,"day_change_pct":-2.1844},{"nav_date":"2026-07-07","nav":61.8014,"day_change_pct":-0.3118},{"nav_date":"2026-07-06","nav":61.9947,"day_change_pct":0.8597},{"nav_date":"2026-07-03","nav":61.4663,"day_change_pct":0.1086},{"nav_date":"2026-07-02","nav":61.3996,"day_change_pct":0.5328},{"nav_date":"2026-07-01","nav":61.0742,"day_change_pct":0.4649},{"nav_date":"2026-06-30","nav":60.7916,"day_change_pct":-0.0201},{"nav_date":"2026-06-29","nav":60.8038,"day_change_pct":-0.5866},{"nav_date":"2026-06-25","nav":61.1626,"day_change_pct":0.201},{"nav_date":"2026-06-24","nav":61.0399,"day_change_pct":0.6968},{"nav_date":"2026-06-23","nav":60.6175,"day_change_pct":-1.0262},{"nav_date":"2026-06-22","nav":61.246,"day_change_pct":0.374},{"nav_date":"2026-06-19","nav":61.0178,"day_change_pct":-0.1128},{"nav_date":"2026-06-18","nav":61.0867,"day_change_pct":0.4251},{"nav_date":"2026-06-17","nav":60.8281,"day_change_pct":0.4785},{"nav_date":"2026-06-16","nav":60.5384,"day_change_pct":0.5301},{"nav_date":"2026-06-15","nav":60.2192,"day_change_pct":1.2673},{"nav_date":"2026-06-12","nav":59.4656,"day_change_pct":2.5278},{"nav_date":"2026-06-11","nav":57.9995,"day_change_pct":-0.35},{"nav_date":"2026-06-10","nav":58.2032,"day_change_pct":-0.2353},{"nav_date":"2026-06-09","nav":58.3405,"day_change_pct":0.8033},{"nav_date":"2026-06-08","nav":57.8756,"day_change_pct":-1.2321},{"nav_date":"2026-06-05","nav":58.5976,"day_change_pct":-0.021},{"nav_date":"2026-06-04","nav":58.6099,"day_change_pct":0.2533},{"nav_date":"2026-06-03","nav":58.4618,"day_change_pct":-0.1271},{"nav_date":"2026-06-02","nav":58.5362,"day_change_pct":0.2288},{"nav_date":"2026-06-01","nav":58.4026,"day_change_pct":-0.9776},{"nav_date":"2026-05-29","nav":58.9792,"day_change_pct":-1.5178},{"nav_date":"2026-05-27","nav":59.8882,"day_change_pct":0.0157},{"nav_date":"2026-05-26","nav":59.8788,"day_change_pct":-0.5192},{"nav_date":"2026-05-25","nav":60.1913,"day_change_pct":1.418},{"nav_date":"2026-05-22","nav":59.3497,"day_change_pct":0.3595},{"nav_date":"2026-05-21","nav":59.1371,"day_change_pct":0.1387},{"nav_date":"2026-05-20","nav":59.0552,"day_change_pct":-0.0088},{"nav_date":"2026-05-19","nav":59.0604,"day_change_pct":-0.0592},{"nav_date":"2026-05-18","nav":59.0954,"day_change_pct":-0.3069},{"nav_date":"2026-05-15","nav":59.2773,"day_change_pct":-0.0716},{"nav_date":"2026-05-14","nav":59.3198,"day_change_pct":0.9357},{"nav_date":"2026-05-13","nav":58.7699,"day_change_pct":0.2284},{"nav_date":"2026-05-12","nav":58.636,"day_change_pct":-1.7518},{"nav_date":"2026-05-11","nav":59.6815,"day_change_pct":-1.543},{"nav_date":"2026-05-08","nav":60.6168,"day_change_pct":-0.4441},{"nav_date":"2026-05-07","nav":60.8872,"day_change_pct":0.1749},{"nav_date":"2026-05-06","nav":60.7809,"day_change_pct":1.4318},{"nav_date":"2026-05-05","nav":59.9229,"day_change_pct":-0.215},{"nav_date":"2026-05-04","nav":60.052,"day_change_pct":0.4873},{"nav_date":"2026-04-30","nav":59.7608,"day_change_pct":-1.2071},{"nav_date":"2026-04-29","nav":60.491,"day_change_pct":0.5358},{"nav_date":"2026-04-28","nav":60.1686,"day_change_pct":-0.427},{"nav_date":"2026-04-27","nav":60.4266,"day_change_pct":0.7018},{"nav_date":"2026-04-24","nav":60.0055,"day_change_pct":-1.1445},{"nav_date":"2026-04-23","nav":60.7002,"day_change_pct":-0.9327},{"nav_date":"2026-04-22","nav":61.2717,"day_change_pct":-0.5058},{"nav_date":"2026-04-21","nav":61.5832,"day_change_pct":0.7564},{"nav_date":"2026-04-20","nav":61.1209,"day_change_pct":-0.017},{"nav_date":"2026-04-17","nav":61.1313,"day_change_pct":0.9459},{"nav_date":"2026-04-16","nav":60.5585,"day_change_pct":0.1013},{"nav_date":"2026-04-15","nav":60.4972,"day_change_pct":1.7072},{"nav_date":"2026-04-13","nav":59.4817,"day_change_pct":-0.8336},{"nav_date":"2026-04-10","nav":59.9817,"day_change_pct":1.361},{"nav_date":"2026-04-09","nav":59.1763,"day_change_pct":-0.8324},{"nav_date":"2026-04-08","nav":59.673,"day_change_pct":4.0596},{"nav_date":"2026-04-07","nav":57.345,"day_change_pct":0.3565},{"nav_date":"2026-04-06","nav":57.1413,"day_change_pct":1.2329},{"nav_date":"2026-04-02","nav":56.4454,"day_change_pct":-0.0574},{"nav_date":"2026-04-01","nav":56.4778,"day_change_pct":1.9957},{"nav_date":"2026-03-31","nav":55.3727,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":55.374,"day_change_pct":-2.3071},{"nav_date":"2026-03-27","nav":56.6817,"day_change_pct":-2.3031},{"nav_date":"2026-03-25","nav":58.0179,"day_change_pct":1.8773},{"nav_date":"2026-03-24","nav":56.9488,"day_change_pct":1.8456},{"nav_date":"2026-03-23","nav":55.9168,"day_change_pct":-2.8915},{"nav_date":"2026-03-20","nav":57.5818,"day_change_pct":0.3499},{"nav_date":"2026-03-19","nav":57.381,"day_change_pct":-3.2925},{"nav_date":"2026-03-18","nav":59.3346,"day_change_pct":0.9823},{"nav_date":"2026-03-17","nav":58.7574,"day_change_pct":0.9567},{"nav_date":"2026-03-16","nav":58.2006,"day_change_pct":0.8685},{"nav_date":"2026-03-13","nav":57.6995,"day_change_pct":-2.223},{"nav_date":"2026-03-12","nav":59.0113,"day_change_pct":-1.1611},{"nav_date":"2026-03-11","nav":59.7045,"day_change_pct":-1.3936},{"nav_date":"2026-03-10","nav":60.5483,"day_change_pct":1.3093},{"nav_date":"2026-03-09","nav":59.7658,"day_change_pct":-1.926},{"nav_date":"2026-03-06","nav":60.9395,"day_change_pct":-1.0149},{"nav_date":"2026-03-05","nav":61.5643,"day_change_pct":1.1332},{"nav_date":"2026-03-04","nav":60.8745,"day_change_pct":-1.8103},{"nav_date":"2026-03-02","nav":61.9968,"day_change_pct":-1.4091},{"nav_date":"2026-02-27","nav":62.8829,"day_change_pct":-1.1973},{"nav_date":"2026-02-26","nav":63.6449,"day_change_pct":0.1676},{"nav_date":"2026-02-25","nav":63.5384,"day_change_pct":0.2287},{"nav_date":"2026-02-24","nav":63.3934,"day_change_pct":-1.142},{"nav_date":"2026-02-23","nav":64.1257,"day_change_pct":0.3471},{"nav_date":"2026-02-20","nav":63.9039,"day_change_pct":0.4324},{"nav_date":"2026-02-19","nav":63.6288,"day_change_pct":-1.5743},{"nav_date":"2026-02-18","nav":64.6465,"day_change_pct":0.532},{"nav_date":"2026-02-17","nav":64.3044,"day_change_pct":0.3024},{"nav_date":"2026-02-16","nav":64.1105,"day_change_pct":0.3586},{"nav_date":"2026-02-13","nav":63.8814,"day_change_pct":-1.2203},{"nav_date":"2026-02-12","nav":64.6706,"day_change_pct":-0.2333},{"nav_date":"2026-02-11","nav":64.8218,"day_change_pct":0.0455},{"nav_date":"2026-02-10","nav":64.7923,"day_change_pct":0.1842},{"nav_date":"2026-02-09","nav":64.6732,"day_change_pct":0.8821},{"nav_date":"2026-02-06","nav":64.1077,"day_change_pct":0.3037},{"nav_date":"2026-02-05","nav":63.9136,"day_change_pct":-0.6317},{"nav_date":"2026-02-04","nav":64.3199,"day_change_pct":0.5327},{"nav_date":"2026-02-03","nav":63.9791,"day_change_pct":2.2931},{"nav_date":"2026-02-02","nav":62.5449,"day_change_pct":-1.0068},{"nav_date":"2026-01-30","nav":63.181,"day_change_pct":0.0531},{"nav_date":"2026-01-29","nav":63.1475,"day_change_pct":-0.0226},{"nav_date":"2026-01-28","nav":63.1618,"day_change_pct":1.0731},{"nav_date":"2026-01-27","nav":62.4912,"day_change_pct":0.3533},{"nav_date":"2026-01-23","nav":62.2712,"day_change_pct":-0.8895},{"nav_date":"2026-01-22","nav":62.8301,"day_change_pct":0.6199},{"nav_date":"2026-01-21","nav":62.443,"day_change_pct":-0.5453},{"nav_date":"2026-01-20","nav":62.7854,"day_change_pct":-1.5356},{"nav_date":"2026-01-19","nav":63.7646,"day_change_pct":-0.5854},{"nav_date":"2026-01-16","nav":64.1401,"day_change_pct":-0.012},{"nav_date":"2026-01-14","nav":64.1478,"day_change_pct":-0.2336},{"nav_date":"2026-01-13","nav":64.298,"day_change_pct":-0.3053},{"nav_date":"2026-01-12","nav":64.4949,"day_change_pct":0.4317},{"nav_date":"2026-01-09","nav":64.2177,"day_change_pct":-0.9429},{"nav_date":"2026-01-08","nav":64.829,"day_change_pct":-1.1423},{"nav_date":"2026-01-07","nav":65.5781,"day_change_pct":-0.1457},{"nav_date":"2026-01-06","nav":65.6738,"day_change_pct":-0.3346},{"nav_date":"2026-01-05","nav":65.8943,"day_change_pct":-0.1833},{"nav_date":"2026-01-02","nav":66.0153,"day_change_pct":0.7541},{"nav_date":"2026-01-01","nav":65.5212,"day_change_pct":0.0365},{"nav_date":"2025-12-31","nav":65.4973,"day_change_pct":0.9368},{"nav_date":"2025-12-30","nav":64.8894,"day_change_pct":-0.1883},{"nav_date":"2025-12-29","nav":65.0118,"day_change_pct":-0.5073},{"nav_date":"2025-12-26","nav":65.3433,"day_change_pct":-0.2338},{"nav_date":"2025-12-24","nav":65.4964,"day_change_pct":-0.1162},{"nav_date":"2025-12-23","nav":65.5726,"day_change_pct":0.1286},{"nav_date":"2025-12-22","nav":65.4884,"day_change_pct":0.6982},{"nav_date":"2025-12-19","nav":65.0343,"day_change_pct":0.593},{"nav_date":"2025-12-18","nav":64.6509,"day_change_pct":-0.0601},{"nav_date":"2025-12-17","nav":64.6898,"day_change_pct":-0.4881},{"nav_date":"2025-12-16","nav":65.0071,"day_change_pct":-0.445},{"nav_date":"2025-12-15","nav":65.2977,"day_change_pct":0.1674},{"nav_date":"2025-12-12","nav":65.1886,"day_change_pct":0.573},{"nav_date":"2025-12-11","nav":64.8172,"day_change_pct":0.6281},{"nav_date":"2025-12-10","nav":64.4126,"day_change_pct":-0.3051},{"nav_date":"2025-12-09","nav":64.6097,"day_change_pct":-0.1159},{"nav_date":"2025-12-08","nav":64.6847,"day_change_pct":-1.1152},{"nav_date":"2025-12-05","nav":65.4142,"day_change_pct":0.2377},{"nav_date":"2025-12-04","nav":65.2591,"day_change_pct":0.1545},{"nav_date":"2025-12-03","nav":65.1584,"day_change_pct":-0.2756},{"nav_date":"2025-12-02","nav":65.3385,"day_change_pct":-0.6222},{"nav_date":"2025-12-01","nav":65.7476,"day_change_pct":-0.1649},{"nav_date":"2025-11-28","nav":65.8562,"day_change_pct":-0.1057},{"nav_date":"2025-11-27","nav":65.9259,"day_change_pct":0.0849},{"nav_date":"2025-11-26","nav":65.87,"day_change_pct":1.175},{"nav_date":"2025-11-25","nav":65.105,"day_change_pct":-0.1852},{"nav_date":"2025-11-24","nav":65.2258,"day_change_pct":-0.544},{"nav_date":"2025-11-21","nav":65.5826,"day_change_pct":-0.5043},{"nav_date":"2025-11-20","nav":65.915,"day_change_pct":0.2548},{"nav_date":"2025-11-19","nav":65.7475,"day_change_pct":0.5002},{"nav_date":"2025-11-18","nav":65.4203,"day_change_pct":-0.3629},{"nav_date":"2025-11-17","nav":65.6586,"day_change_pct":0.5296},{"nav_date":"2025-11-14","nav":65.3127,"day_change_pct":0.1272},{"nav_date":"2025-11-13","nav":65.2297,"day_change_pct":-0.0732},{"nav_date":"2025-11-12","nav":65.2775,"day_change_pct":0.4755},{"nav_date":"2025-11-11","nav":64.9686,"day_change_pct":0.665},{"nav_date":"2025-11-10","nav":64.5394,"day_change_pct":0.1086},{"nav_date":"2025-11-07","nav":64.4694,"day_change_pct":-0.1095},{"nav_date":"2025-11-06","nav":64.5401,"day_change_pct":-0.7869},{"nav_date":"2025-11-04","nav":65.052,"day_change_pct":-0.6729},{"nav_date":"2025-11-03","nav":65.4927,"day_change_pct":0.285},{"nav_date":"2025-10-31","nav":65.3066,"day_change_pct":-0.4351},{"nav_date":"2025-10-30","nav":65.592,"day_change_pct":-0.5691},{"nav_date":"2025-10-29","nav":65.9674,"day_change_pct":0.7688},{"nav_date":"2025-10-28","nav":65.4641,"day_change_pct":-0.1627},{"nav_date":"2025-10-27","nav":65.5708,"day_change_pct":0.644},{"nav_date":"2025-10-24","nav":65.1512,"day_change_pct":-0.4231},{"nav_date":"2025-10-23","nav":65.428,"day_change_pct":0.2166},{"nav_date":"2025-10-20","nav":65.2866,"day_change_pct":0.5881},{"nav_date":"2025-10-17","nav":64.9049,"day_change_pct":0.4034},{"nav_date":"2025-10-16","nav":64.6441,"day_change_pct":0.9071},{"nav_date":"2025-10-15","nav":64.063,"day_change_pct":0.7169},{"nav_date":"2025-10-14","nav":63.607,"day_change_pct":-0.3195},{"nav_date":"2025-10-13","nav":63.8109,"day_change_pct":-0.3787},{"nav_date":"2025-10-10","nav":64.0535,"day_change_pct":0.4313},{"nav_date":"2025-10-09","nav":63.7784,"day_change_pct":0.5272},{"nav_date":"2025-10-08","nav":63.4439,"day_change_pct":-0.4805},{"nav_date":"2025-10-07","nav":63.7502,"day_change_pct":-0.0674},{"nav_date":"2025-10-06","nav":63.7932,"day_change_pct":0.4584},{"nav_date":"2025-10-03","nav":63.5021,"day_change_pct":0.4403},{"nav_date":"2025-10-01","nav":63.2237,"day_change_pct":0.9362},{"nav_date":"2025-09-30","nav":62.6373,"day_change_pct":-0.0011},{"nav_date":"2025-09-29","nav":62.638,"day_change_pct":-0.0101},{"nav_date":"2025-09-26","nav":62.6443,"day_change_pct":-0.8721},{"nav_date":"2025-09-25","nav":63.1954,"day_change_pct":-0.7042},{"nav_date":"2025-09-24","nav":63.6436,"day_change_pct":-0.6039},{"nav_date":"2025-09-23","nav":64.0303,"day_change_pct":-0.4083},{"nav_date":"2025-09-22","nav":64.2928,"day_change_pct":-0.5667},{"nav_date":"2025-09-19","nav":64.6592,"day_change_pct":-0.2207},{"nav_date":"2025-09-18","nav":64.8022,"day_change_pct":0.2644},{"nav_date":"2025-09-17","nav":64.6313,"day_change_pct":0.3324},{"nav_date":"2025-09-16","nav":64.4172,"day_change_pct":0.6955},{"nav_date":"2025-09-15","nav":63.9723,"day_change_pct":0.058},{"nav_date":"2025-09-12","nav":63.9352,"day_change_pct":0.4396}],"total":3363,"page":1,"page_size":250}