{"fund_details":{"scheme_code":120264,"scheme_name":"LIC MF Flexi Cap Fund-Direct Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01EG3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":116.1075,"day_change_pct":0.6542},{"nav_date":"2026-09-16","nav":115.3529,"day_change_pct":0.225},{"nav_date":"2026-09-15","nav":115.0939,"day_change_pct":-3.3718},{"nav_date":"2026-09-11","nav":119.1101,"day_change_pct":-0.1417},{"nav_date":"2026-09-10","nav":119.2791,"day_change_pct":0.0844},{"nav_date":"2026-09-09","nav":119.1785,"day_change_pct":-0.2613},{"nav_date":"2026-09-08","nav":119.4907,"day_change_pct":0.2272},{"nav_date":"2026-09-07","nav":119.2198,"day_change_pct":-0.1944},{"nav_date":"2026-09-04","nav":119.452,"day_change_pct":-0.6518},{"nav_date":"2026-09-03","nav":120.2357,"day_change_pct":0.4601},{"nav_date":"2026-09-02","nav":119.685,"day_change_pct":-0.7148},{"nav_date":"2026-09-01","nav":120.5467,"day_change_pct":-1.3204},{"nav_date":"2026-08-31","nav":122.1597,"day_change_pct":0.6538},{"nav_date":"2026-08-28","nav":121.3662,"day_change_pct":-0.1607},{"nav_date":"2026-08-27","nav":121.5616,"day_change_pct":0.1157},{"nav_date":"2026-08-26","nav":121.4211,"day_change_pct":0.0822},{"nav_date":"2026-08-25","nav":121.3214,"day_change_pct":0.4211},{"nav_date":"2026-08-24","nav":120.8127,"day_change_pct":-0.5052},{"nav_date":"2026-08-21","nav":121.4261,"day_change_pct":-0.2798},{"nav_date":"2026-08-20","nav":121.7668,"day_change_pct":0.7766},{"nav_date":"2026-08-19","nav":120.8285,"day_change_pct":-0.4912},{"nav_date":"2026-08-18","nav":121.4249,"day_change_pct":0.1254},{"nav_date":"2026-08-17","nav":121.2728,"day_change_pct":-0.2741},{"nav_date":"2026-08-14","nav":121.6061,"day_change_pct":-0.1951},{"nav_date":"2026-08-13","nav":121.8438,"day_change_pct":0.1402},{"nav_date":"2026-08-12","nav":121.6732,"day_change_pct":0.2647},{"nav_date":"2026-08-11","nav":121.352,"day_change_pct":0.0882},{"nav_date":"2026-08-10","nav":121.2451,"day_change_pct":0.6886},{"nav_date":"2026-08-07","nav":120.4159,"day_change_pct":0.0647},{"nav_date":"2026-08-06","nav":120.338,"day_change_pct":0.7903},{"nav_date":"2026-08-05","nav":119.3944,"day_change_pct":0.5959},{"nav_date":"2026-08-04","nav":118.6872,"day_change_pct":0.1821},{"nav_date":"2026-08-03","nav":118.4715,"day_change_pct":1.463},{"nav_date":"2026-07-31","nav":116.7632,"day_change_pct":0.8734},{"nav_date":"2026-07-30","nav":115.7522,"day_change_pct":-0.1577},{"nav_date":"2026-07-29","nav":115.935,"day_change_pct":0.6807},{"nav_date":"2026-07-28","nav":115.1512,"day_change_pct":-0.2984},{"nav_date":"2026-07-27","nav":115.4958,"day_change_pct":1.674},{"nav_date":"2026-07-24","nav":113.5942,"day_change_pct":-0.4444},{"nav_date":"2026-07-23","nav":114.1013,"day_change_pct":-0.8104},{"nav_date":"2026-07-22","nav":115.0335,"day_change_pct":-1.0949},{"nav_date":"2026-07-21","nav":116.3069,"day_change_pct":0.2789},{"nav_date":"2026-07-20","nav":115.9834,"day_change_pct":0.6377},{"nav_date":"2026-07-17","nav":115.2485,"day_change_pct":-0.5212},{"nav_date":"2026-07-16","nav":115.8523,"day_change_pct":-0.4565},{"nav_date":"2026-07-15","nav":116.3836,"day_change_pct":0.6846},{"nav_date":"2026-07-14","nav":115.5923,"day_change_pct":-0.7549},{"nav_date":"2026-07-13","nav":116.4716,"day_change_pct":-0.4104},{"nav_date":"2026-07-10","nav":116.9516,"day_change_pct":1.1739},{"nav_date":"2026-07-09","nav":115.5946,"day_change_pct":1.5634},{"nav_date":"2026-07-08","nav":113.8152,"day_change_pct":-1.9943},{"nav_date":"2026-07-07","nav":116.1312,"day_change_pct":-0.0518},{"nav_date":"2026-07-06","nav":116.1914,"day_change_pct":0.7419},{"nav_date":"2026-07-03","nav":115.3357,"day_change_pct":-0.1153},{"nav_date":"2026-07-02","nav":115.4688,"day_change_pct":0.8218},{"nav_date":"2026-07-01","nav":114.5276,"day_change_pct":0.3718},{"nav_date":"2026-06-30","nav":114.1034,"day_change_pct":0.4779},{"nav_date":"2026-06-29","nav":113.5607,"day_change_pct":-0.0687},{"nav_date":"2026-06-25","nav":113.6388,"day_change_pct":0.1232},{"nav_date":"2026-06-24","nav":113.499,"day_change_pct":0.5737},{"nav_date":"2026-06-23","nav":112.8516,"day_change_pct":-0.1982},{"nav_date":"2026-06-22","nav":113.0757,"day_change_pct":0.443},{"nav_date":"2026-06-19","nav":112.577,"day_change_pct":0.7712},{"nav_date":"2026-06-18","nav":111.7154,"day_change_pct":0.669},{"nav_date":"2026-06-17","nav":110.973,"day_change_pct":0.6599},{"nav_date":"2026-06-16","nav":110.2455,"day_change_pct":0.0588},{"nav_date":"2026-06-15","nav":110.1807,"day_change_pct":2.2637},{"nav_date":"2026-06-12","nav":107.7418,"day_change_pct":2.3912},{"nav_date":"2026-06-11","nav":105.2256,"day_change_pct":-0.3459},{"nav_date":"2026-06-10","nav":105.5908,"day_change_pct":-0.8164},{"nav_date":"2026-06-09","nav":106.4599,"day_change_pct":1.2294},{"nav_date":"2026-06-08","nav":105.167,"day_change_pct":-1.6298},{"nav_date":"2026-06-05","nav":106.9094,"day_change_pct":0.2369},{"nav_date":"2026-06-04","nav":106.6567,"day_change_pct":0.4436},{"nav_date":"2026-06-03","nav":106.1857,"day_change_pct":-0.366},{"nav_date":"2026-06-02","nav":106.5758,"day_change_pct":-0.1026},{"nav_date":"2026-06-01","nav":106.6853,"day_change_pct":-1.1281},{"nav_date":"2026-05-29","nav":107.9025,"day_change_pct":-1.0172},{"nav_date":"2026-05-27","nav":109.0114,"day_change_pct":0.3829},{"nav_date":"2026-05-26","nav":108.5956,"day_change_pct":-0.1382},{"nav_date":"2026-05-25","nav":108.7459,"day_change_pct":1.3267},{"nav_date":"2026-05-22","nav":107.3221,"day_change_pct":0.137},{"nav_date":"2026-05-21","nav":107.1753,"day_change_pct":0.6046},{"nav_date":"2026-05-20","nav":106.5312,"day_change_pct":0.521},{"nav_date":"2026-05-19","nav":105.9791,"day_change_pct":0.6356},{"nav_date":"2026-05-18","nav":105.3097,"day_change_pct":-0.5899},{"nav_date":"2026-05-15","nav":105.9346,"day_change_pct":0.1358},{"nav_date":"2026-05-14","nav":105.7909,"day_change_pct":1.0025},{"nav_date":"2026-05-13","nav":104.7409,"day_change_pct":-0.3439},{"nav_date":"2026-05-12","nav":105.1023,"day_change_pct":-2.4746},{"nav_date":"2026-05-11","nav":107.7692,"day_change_pct":-1.0064},{"nav_date":"2026-05-08","nav":108.8648,"day_change_pct":-0.103},{"nav_date":"2026-05-07","nav":108.9771,"day_change_pct":0.8559},{"nav_date":"2026-05-06","nav":108.0523,"day_change_pct":1.7549},{"nav_date":"2026-05-05","nav":106.1888,"day_change_pct":0.2569},{"nav_date":"2026-05-04","nav":105.9167,"day_change_pct":0.8725},{"nav_date":"2026-04-30","nav":105.0006,"day_change_pct":-0.7202},{"nav_date":"2026-04-29","nav":105.7623,"day_change_pct":0.5612},{"nav_date":"2026-04-28","nav":105.1721,"day_change_pct":-0.8248},{"nav_date":"2026-04-27","nav":106.0468,"day_change_pct":0.789},{"nav_date":"2026-04-24","nav":105.2166,"day_change_pct":-0.9336},{"nav_date":"2026-04-23","nav":106.2082,"day_change_pct":-0.5427},{"nav_date":"2026-04-22","nav":106.7877,"day_change_pct":-0.5194},{"nav_date":"2026-04-21","nav":107.3452,"day_change_pct":0.6268},{"nav_date":"2026-04-20","nav":106.6765,"day_change_pct":0.0796},{"nav_date":"2026-04-17","nav":106.5917,"day_change_pct":0.668},{"nav_date":"2026-04-16","nav":105.8844,"day_change_pct":0.294},{"nav_date":"2026-04-15","nav":105.574,"day_change_pct":1.5688},{"nav_date":"2026-04-13","nav":103.9433,"day_change_pct":-0.6149},{"nav_date":"2026-04-10","nav":104.5864,"day_change_pct":1.4886},{"nav_date":"2026-04-09","nav":103.0524,"day_change_pct":-0.2829},{"nav_date":"2026-04-08","nav":103.3448,"day_change_pct":3.6721},{"nav_date":"2026-04-07","nav":99.6843,"day_change_pct":0.076},{"nav_date":"2026-04-06","nav":99.6086,"day_change_pct":1.2466},{"nav_date":"2026-04-02","nav":98.3822,"day_change_pct":0.0521},{"nav_date":"2026-04-01","nav":98.331,"day_change_pct":2.0879},{"nav_date":"2026-03-31","nav":96.3199,"day_change_pct":-0.0029},{"nav_date":"2026-03-30","nav":96.3227,"day_change_pct":-2.1228},{"nav_date":"2026-03-27","nav":98.4118,"day_change_pct":-1.9655},{"nav_date":"2026-03-25","nav":100.3849,"day_change_pct":2.024},{"nav_date":"2026-03-24","nav":98.3934,"day_change_pct":2.2833},{"nav_date":"2026-03-23","nav":96.1969,"day_change_pct":-3.3429},{"nav_date":"2026-03-20","nav":99.5239,"day_change_pct":0.0512},{"nav_date":"2026-03-19","nav":99.473,"day_change_pct":-2.8022},{"nav_date":"2026-03-18","nav":102.3408,"day_change_pct":1.7062},{"nav_date":"2026-03-17","nav":100.624,"day_change_pct":0.7298},{"nav_date":"2026-03-16","nav":99.895,"day_change_pct":0.0431},{"nav_date":"2026-03-13","nav":99.852,"day_change_pct":-2.3296},{"nav_date":"2026-03-12","nav":102.2336,"day_change_pct":-0.6838},{"nav_date":"2026-03-11","nav":102.9375,"day_change_pct":-1.1462},{"nav_date":"2026-03-10","nav":104.131,"day_change_pct":1.6952},{"nav_date":"2026-03-09","nav":102.3952,"day_change_pct":-2.0777},{"nav_date":"2026-03-06","nav":104.5678,"day_change_pct":-0.5208},{"nav_date":"2026-03-05","nav":105.1152,"day_change_pct":1.0056},{"nav_date":"2026-03-04","nav":104.0687,"day_change_pct":-1.7097},{"nav_date":"2026-03-02","nav":105.8789,"day_change_pct":-1.6381},{"nav_date":"2026-02-27","nav":107.6422,"day_change_pct":-1.5222},{"nav_date":"2026-02-26","nav":109.3061,"day_change_pct":0.3099},{"nav_date":"2026-02-25","nav":108.9684,"day_change_pct":0.415},{"nav_date":"2026-02-24","nav":108.518,"day_change_pct":-1.0724},{"nav_date":"2026-02-23","nav":109.6944,"day_change_pct":0.3704},{"nav_date":"2026-02-20","nav":109.2896,"day_change_pct":0.1596},{"nav_date":"2026-02-19","nav":109.1155,"day_change_pct":-1.3353},{"nav_date":"2026-02-18","nav":110.5922,"day_change_pct":0.4482},{"nav_date":"2026-02-17","nav":110.0987,"day_change_pct":0.4281},{"nav_date":"2026-02-16","nav":109.6294,"day_change_pct":0.3428},{"nav_date":"2026-02-13","nav":109.2549,"day_change_pct":-1.3186},{"nav_date":"2026-02-12","nav":110.7148,"day_change_pct":-0.4347},{"nav_date":"2026-02-11","nav":111.1982,"day_change_pct":-0.2122},{"nav_date":"2026-02-10","nav":111.4347,"day_change_pct":0.0415},{"nav_date":"2026-02-09","nav":111.3885,"day_change_pct":1.4921},{"nav_date":"2026-02-06","nav":109.7509,"day_change_pct":0.0815},{"nav_date":"2026-02-05","nav":109.6615,"day_change_pct":-0.8182},{"nav_date":"2026-02-04","nav":110.5661,"day_change_pct":0.0693},{"nav_date":"2026-02-03","nav":110.4895,"day_change_pct":3.1357},{"nav_date":"2026-02-02","nav":107.1302,"day_change_pct":-1.2075},{"nav_date":"2026-01-30","nav":108.4396,"day_change_pct":0.9024},{"nav_date":"2026-01-29","nav":107.4698,"day_change_pct":-0.3316},{"nav_date":"2026-01-28","nav":107.8274,"day_change_pct":1.0323},{"nav_date":"2026-01-27","nav":106.7257,"day_change_pct":-0.0907},{"nav_date":"2026-01-23","nav":106.8226,"day_change_pct":-1.644},{"nav_date":"2026-01-22","nav":108.6081,"day_change_pct":1.4058},{"nav_date":"2026-01-21","nav":107.1025,"day_change_pct":-0.6907},{"nav_date":"2026-01-20","nav":107.8474,"day_change_pct":-2.3305},{"nav_date":"2026-01-19","nav":110.4207,"day_change_pct":-0.6172},{"nav_date":"2026-01-16","nav":111.1064,"day_change_pct":0.2566},{"nav_date":"2026-01-14","nav":110.822,"day_change_pct":-0.2069},{"nav_date":"2026-01-13","nav":111.0518,"day_change_pct":0.2566},{"nav_date":"2026-01-12","nav":110.7676,"day_change_pct":-0.2549},{"nav_date":"2026-01-09","nav":111.0507,"day_change_pct":-1.1536},{"nav_date":"2026-01-08","nav":112.3467,"day_change_pct":-1.2747},{"nav_date":"2026-01-07","nav":113.7973,"day_change_pct":-0.0312},{"nav_date":"2026-01-06","nav":113.8328,"day_change_pct":-0.3832},{"nav_date":"2026-01-05","nav":114.2707,"day_change_pct":0.2938},{"nav_date":"2026-01-02","nav":113.936,"day_change_pct":0.4281},{"nav_date":"2026-01-01","nav":113.4503,"day_change_pct":0.1269},{"nav_date":"2025-12-31","nav":113.3065,"day_change_pct":1.1303},{"nav_date":"2025-12-30","nav":112.0401,"day_change_pct":-0.1685},{"nav_date":"2025-12-29","nav":112.2292,"day_change_pct":-0.4955},{"nav_date":"2025-12-26","nav":112.7881,"day_change_pct":-0.372},{"nav_date":"2025-12-24","nav":113.2092,"day_change_pct":-0.314},{"nav_date":"2025-12-23","nav":113.5658,"day_change_pct":0.4591},{"nav_date":"2025-12-22","nav":113.0468,"day_change_pct":0.7659},{"nav_date":"2025-12-19","nav":112.1876,"day_change_pct":1.2252},{"nav_date":"2025-12-18","nav":110.8297,"day_change_pct":0.0693},{"nav_date":"2025-12-17","nav":110.753,"day_change_pct":-0.3893},{"nav_date":"2025-12-16","nav":111.1859,"day_change_pct":-0.6553},{"nav_date":"2025-12-15","nav":111.9193,"day_change_pct":0.0266},{"nav_date":"2025-12-12","nav":111.8895,"day_change_pct":0.8345},{"nav_date":"2025-12-11","nav":110.9635,"day_change_pct":0.3997},{"nav_date":"2025-12-10","nav":110.5217,"day_change_pct":-0.5232},{"nav_date":"2025-12-09","nav":111.103,"day_change_pct":0.3806},{"nav_date":"2025-12-08","nav":110.6818,"day_change_pct":-1.9227},{"nav_date":"2025-12-05","nav":112.8516,"day_change_pct":-0.159},{"nav_date":"2025-12-04","nav":113.0313,"day_change_pct":-0.2348},{"nav_date":"2025-12-03","nav":113.2973,"day_change_pct":-0.3733},{"nav_date":"2025-12-02","nav":113.7218,"day_change_pct":-0.4871},{"nav_date":"2025-12-01","nav":114.2785,"day_change_pct":-0.0628},{"nav_date":"2025-11-28","nav":114.3503,"day_change_pct":-0.2301},{"nav_date":"2025-11-27","nav":114.614,"day_change_pct":-0.309},{"nav_date":"2025-11-26","nav":114.9692,"day_change_pct":1.1043},{"nav_date":"2025-11-25","nav":113.7135,"day_change_pct":0.1302},{"nav_date":"2025-11-24","nav":113.5656,"day_change_pct":-0.2815},{"nav_date":"2025-11-21","nav":113.8862,"day_change_pct":-0.7355},{"nav_date":"2025-11-20","nav":114.73,"day_change_pct":-0.0323},{"nav_date":"2025-11-19","nav":114.7671,"day_change_pct":0.0658},{"nav_date":"2025-11-18","nav":114.6916,"day_change_pct":-0.7456},{"nav_date":"2025-11-17","nav":115.5532,"day_change_pct":0.5351},{"nav_date":"2025-11-14","nav":114.9382,"day_change_pct":0.2991},{"nav_date":"2025-11-13","nav":114.5955,"day_change_pct":-0.1829},{"nav_date":"2025-11-12","nav":114.8055,"day_change_pct":0.4984},{"nav_date":"2025-11-11","nav":114.2361,"day_change_pct":0.6278},{"nav_date":"2025-11-10","nav":113.5234,"day_change_pct":0.2676},{"nav_date":"2025-11-07","nav":113.2204,"day_change_pct":-0.0653},{"nav_date":"2025-11-06","nav":113.2944,"day_change_pct":-1.0162},{"nav_date":"2025-11-04","nav":114.4575,"day_change_pct":-0.4687},{"nav_date":"2025-11-03","nav":114.9965,"day_change_pct":1.0139},{"nav_date":"2025-10-31","nav":113.8423,"day_change_pct":-0.5587},{"nav_date":"2025-10-30","nav":114.4819,"day_change_pct":-0.1656},{"nav_date":"2025-10-29","nav":114.6718,"day_change_pct":0.3479},{"nav_date":"2025-10-28","nav":114.2742,"day_change_pct":0.0418},{"nav_date":"2025-10-27","nav":114.2264,"day_change_pct":0.5526},{"nav_date":"2025-10-24","nav":113.5987,"day_change_pct":-0.2976},{"nav_date":"2025-10-23","nav":113.9378,"day_change_pct":0.4528},{"nav_date":"2025-10-20","nav":113.4242,"day_change_pct":1.0222},{"nav_date":"2025-10-17","nav":112.2765,"day_change_pct":-0.2656},{"nav_date":"2025-10-16","nav":112.5755,"day_change_pct":0.6458},{"nav_date":"2025-10-15","nav":111.8532,"day_change_pct":0.5478},{"nav_date":"2025-10-14","nav":111.2438,"day_change_pct":-0.5479},{"nav_date":"2025-10-13","nav":111.8567,"day_change_pct":-0.2242},{"nav_date":"2025-10-10","nav":112.108,"day_change_pct":0.1129},{"nav_date":"2025-10-09","nav":111.9816,"day_change_pct":0.242},{"nav_date":"2025-10-08","nav":111.7113,"day_change_pct":-0.3537},{"nav_date":"2025-10-07","nav":112.1078,"day_change_pct":-0.0546},{"nav_date":"2025-10-06","nav":112.169,"day_change_pct":0.4857},{"nav_date":"2025-10-03","nav":111.6268,"day_change_pct":0.8873},{"nav_date":"2025-10-01","nav":110.6451,"day_change_pct":1.4994},{"nav_date":"2025-09-30","nav":109.0106,"day_change_pct":0.0242},{"nav_date":"2025-09-29","nav":108.9842,"day_change_pct":-0.0484},{"nav_date":"2025-09-26","nav":109.037,"day_change_pct":-1.6052},{"nav_date":"2025-09-25","nav":110.8158,"day_change_pct":-0.6602},{"nav_date":"2025-09-24","nav":111.5523,"day_change_pct":-0.4028},{"nav_date":"2025-09-23","nav":112.0034,"day_change_pct":-0.1719},{"nav_date":"2025-09-22","nav":112.1963,"day_change_pct":-0.8488},{"nav_date":"2025-09-19","nav":113.1568,"day_change_pct":-0.0267},{"nav_date":"2025-09-18","nav":113.187,"day_change_pct":0.3484},{"nav_date":"2025-09-17","nav":112.794,"day_change_pct":0.3671},{"nav_date":"2025-09-16","nav":112.3815,"day_change_pct":0.6837},{"nav_date":"2025-09-15","nav":111.6184,"day_change_pct":0.2943},{"nav_date":"2025-09-12","nav":111.2909,"day_change_pct":0.5997}],"total":3363,"page":1,"page_size":250}