{"fund_details":{"scheme_code":120263,"scheme_name":"LIC MF Flexi Cap Fund-Direct Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01EF5","isin_reinvest":"INF767K01EH1","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":39.6621,"day_change_pct":1.5316},{"nav_date":"2026-09-17","nav":39.0638,"day_change_pct":0.654},{"nav_date":"2026-09-16","nav":38.81,"day_change_pct":0.2252},{"nav_date":"2026-09-15","nav":38.7228,"day_change_pct":-3.3718},{"nav_date":"2026-09-11","nav":40.074,"day_change_pct":-0.1418},{"nav_date":"2026-09-10","nav":40.1309,"day_change_pct":0.0843},{"nav_date":"2026-09-09","nav":40.0971,"day_change_pct":-0.2612},{"nav_date":"2026-09-08","nav":40.2021,"day_change_pct":0.2271},{"nav_date":"2026-09-07","nav":40.111,"day_change_pct":-0.1943},{"nav_date":"2026-09-04","nav":40.1891,"day_change_pct":-0.6519},{"nav_date":"2026-09-03","nav":40.4528,"day_change_pct":0.4602},{"nav_date":"2026-09-02","nav":40.2675,"day_change_pct":-0.7148},{"nav_date":"2026-09-01","nav":40.5574,"day_change_pct":-1.3204},{"nav_date":"2026-08-31","nav":41.1001,"day_change_pct":0.6539},{"nav_date":"2026-08-28","nav":40.8331,"day_change_pct":-0.1609},{"nav_date":"2026-08-27","nav":40.8989,"day_change_pct":0.1158},{"nav_date":"2026-08-26","nav":40.8516,"day_change_pct":0.0823},{"nav_date":"2026-08-25","nav":40.818,"day_change_pct":0.4209},{"nav_date":"2026-08-24","nav":40.6469,"day_change_pct":-0.5052},{"nav_date":"2026-08-21","nav":40.8533,"day_change_pct":-0.2797},{"nav_date":"2026-08-20","nav":40.9679,"day_change_pct":0.7766},{"nav_date":"2026-08-19","nav":40.6522,"day_change_pct":-0.4913},{"nav_date":"2026-08-18","nav":40.8529,"day_change_pct":0.1255},{"nav_date":"2026-08-17","nav":40.8017,"day_change_pct":-0.274},{"nav_date":"2026-08-14","nav":40.9138,"day_change_pct":-0.1952},{"nav_date":"2026-08-13","nav":40.9938,"day_change_pct":0.1402},{"nav_date":"2026-08-12","nav":40.9364,"day_change_pct":0.2648},{"nav_date":"2026-08-11","nav":40.8283,"day_change_pct":0.088},{"nav_date":"2026-08-10","nav":40.7924,"day_change_pct":0.6887},{"nav_date":"2026-08-07","nav":40.5134,"day_change_pct":0.0647},{"nav_date":"2026-08-06","nav":40.4872,"day_change_pct":0.7904},{"nav_date":"2026-08-05","nav":40.1697,"day_change_pct":0.5958},{"nav_date":"2026-08-04","nav":39.9318,"day_change_pct":0.1821},{"nav_date":"2026-08-03","nav":39.8592,"day_change_pct":1.4629},{"nav_date":"2026-07-31","nav":39.2845,"day_change_pct":0.8736},{"nav_date":"2026-07-30","nav":38.9443,"day_change_pct":-0.1577},{"nav_date":"2026-07-29","nav":39.0058,"day_change_pct":0.6807},{"nav_date":"2026-07-28","nav":38.7421,"day_change_pct":-0.2985},{"nav_date":"2026-07-27","nav":38.8581,"day_change_pct":1.6743},{"nav_date":"2026-07-24","nav":38.2182,"day_change_pct":-0.4447},{"nav_date":"2026-07-23","nav":38.3889,"day_change_pct":-0.8103},{"nav_date":"2026-07-22","nav":38.7025,"day_change_pct":-1.0948},{"nav_date":"2026-07-21","nav":39.1309,"day_change_pct":0.2788},{"nav_date":"2026-07-20","nav":39.0221,"day_change_pct":0.6375},{"nav_date":"2026-07-17","nav":38.7749,"day_change_pct":-0.5213},{"nav_date":"2026-07-16","nav":38.9781,"day_change_pct":-0.4566},{"nav_date":"2026-07-15","nav":39.1569,"day_change_pct":0.6845},{"nav_date":"2026-07-14","nav":38.8907,"day_change_pct":-0.7549},{"nav_date":"2026-07-13","nav":39.1865,"day_change_pct":-0.4107},{"nav_date":"2026-07-10","nav":39.3481,"day_change_pct":1.1738},{"nav_date":"2026-07-09","nav":38.8916,"day_change_pct":1.5635},{"nav_date":"2026-07-08","nav":38.2929,"day_change_pct":-1.9943},{"nav_date":"2026-07-07","nav":39.0721,"day_change_pct":-0.0519},{"nav_date":"2026-07-06","nav":39.0924,"day_change_pct":0.7417},{"nav_date":"2026-07-03","nav":38.8046,"day_change_pct":-0.1153},{"nav_date":"2026-07-02","nav":38.8494,"day_change_pct":0.8216},{"nav_date":"2026-07-01","nav":38.5328,"day_change_pct":0.3717},{"nav_date":"2026-06-30","nav":38.3901,"day_change_pct":0.4779},{"nav_date":"2026-06-29","nav":38.2075,"day_change_pct":-0.069},{"nav_date":"2026-06-25","nav":38.2339,"day_change_pct":0.1231},{"nav_date":"2026-06-24","nav":38.1869,"day_change_pct":0.5736},{"nav_date":"2026-06-23","nav":37.9691,"day_change_pct":-0.1982},{"nav_date":"2026-06-22","nav":38.0445,"day_change_pct":0.4428},{"nav_date":"2026-06-19","nav":37.8768,"day_change_pct":0.7713},{"nav_date":"2026-06-18","nav":37.5869,"day_change_pct":0.6688},{"nav_date":"2026-06-17","nav":37.3372,"day_change_pct":0.66},{"nav_date":"2026-06-16","nav":37.0924,"day_change_pct":0.0588},{"nav_date":"2026-06-15","nav":37.0706,"day_change_pct":2.2634},{"nav_date":"2026-06-12","nav":36.2501,"day_change_pct":2.391},{"nav_date":"2026-06-11","nav":35.4036,"day_change_pct":-0.3459},{"nav_date":"2026-06-10","nav":35.5265,"day_change_pct":-0.8163},{"nav_date":"2026-06-09","nav":35.8189,"day_change_pct":1.2294},{"nav_date":"2026-06-08","nav":35.3839,"day_change_pct":-1.6302},{"nav_date":"2026-06-05","nav":35.9703,"day_change_pct":0.2371},{"nav_date":"2026-06-04","nav":35.8852,"day_change_pct":0.4434},{"nav_date":"2026-06-03","nav":35.7268,"day_change_pct":-0.3662},{"nav_date":"2026-06-02","nav":35.8581,"day_change_pct":-0.1028},{"nav_date":"2026-06-01","nav":35.895,"day_change_pct":-1.128},{"nav_date":"2026-05-29","nav":36.3045,"day_change_pct":-1.0175},{"nav_date":"2026-05-27","nav":36.6777,"day_change_pct":0.3829},{"nav_date":"2026-05-26","nav":36.5378,"day_change_pct":-0.1383},{"nav_date":"2026-05-25","nav":36.5884,"day_change_pct":1.3265},{"nav_date":"2026-05-22","nav":36.1094,"day_change_pct":0.1367},{"nav_date":"2026-05-21","nav":36.0601,"day_change_pct":0.6046},{"nav_date":"2026-05-20","nav":35.8434,"day_change_pct":0.5211},{"nav_date":"2026-05-19","nav":35.6576,"day_change_pct":0.6356},{"nav_date":"2026-05-18","nav":35.4324,"day_change_pct":-0.5903},{"nav_date":"2026-05-15","nav":35.6428,"day_change_pct":0.136},{"nav_date":"2026-05-14","nav":35.5944,"day_change_pct":1.0022},{"nav_date":"2026-05-13","nav":35.2412,"day_change_pct":-0.3439},{"nav_date":"2026-05-12","nav":35.3628,"day_change_pct":-2.4746},{"nav_date":"2026-05-11","nav":36.2601,"day_change_pct":-1.0066},{"nav_date":"2026-05-08","nav":36.6288,"day_change_pct":-0.1031},{"nav_date":"2026-05-07","nav":36.6666,"day_change_pct":0.8557},{"nav_date":"2026-05-06","nav":36.3555,"day_change_pct":1.7549},{"nav_date":"2026-05-05","nav":35.7285,"day_change_pct":0.2568},{"nav_date":"2026-05-04","nav":35.637,"day_change_pct":0.8724},{"nav_date":"2026-04-30","nav":35.3288,"day_change_pct":-0.7205},{"nav_date":"2026-04-29","nav":35.5852,"day_change_pct":0.5612},{"nav_date":"2026-04-28","nav":35.3866,"day_change_pct":-0.8248},{"nav_date":"2026-04-27","nav":35.6809,"day_change_pct":0.7887},{"nav_date":"2026-04-24","nav":35.4017,"day_change_pct":-0.9335},{"nav_date":"2026-04-23","nav":35.7353,"day_change_pct":-0.5427},{"nav_date":"2026-04-22","nav":35.9303,"day_change_pct":-0.5197},{"nav_date":"2026-04-21","nav":36.118,"day_change_pct":0.6269},{"nav_date":"2026-04-20","nav":35.893,"day_change_pct":0.0795},{"nav_date":"2026-04-17","nav":35.8645,"day_change_pct":0.6678},{"nav_date":"2026-04-16","nav":35.6266,"day_change_pct":0.2942},{"nav_date":"2026-04-15","nav":35.5221,"day_change_pct":1.5686},{"nav_date":"2026-04-13","nav":34.9735,"day_change_pct":-0.6149},{"nav_date":"2026-04-10","nav":35.1899,"day_change_pct":1.4884},{"nav_date":"2026-04-09","nav":34.6738,"day_change_pct":-0.283},{"nav_date":"2026-04-08","nav":34.7722,"day_change_pct":3.672},{"nav_date":"2026-04-07","nav":33.5406,"day_change_pct":0.0758},{"nav_date":"2026-04-06","nav":33.5152,"day_change_pct":1.2464},{"nav_date":"2026-04-02","nav":33.1026,"day_change_pct":0.052},{"nav_date":"2026-04-01","nav":33.0854,"day_change_pct":2.0877},{"nav_date":"2026-03-31","nav":32.4088,"day_change_pct":-0.0028},{"nav_date":"2026-03-30","nav":32.4097,"day_change_pct":-2.1233},{"nav_date":"2026-03-27","nav":33.1128,"day_change_pct":-1.9656},{"nav_date":"2026-03-25","nav":33.7767,"day_change_pct":2.0241},{"nav_date":"2026-03-24","nav":33.1066,"day_change_pct":2.2831},{"nav_date":"2026-03-23","nav":32.3676,"day_change_pct":-3.3434},{"nav_date":"2026-03-20","nav":33.4872,"day_change_pct":0.0511},{"nav_date":"2026-03-19","nav":33.4701,"day_change_pct":-2.8021},{"nav_date":"2026-03-18","nav":34.435,"day_change_pct":1.706},{"nav_date":"2026-03-17","nav":33.8574,"day_change_pct":0.7295},{"nav_date":"2026-03-16","nav":33.6122,"day_change_pct":0.0429},{"nav_date":"2026-03-13","nav":33.5978,"day_change_pct":-2.3297},{"nav_date":"2026-03-12","nav":34.3992,"day_change_pct":-0.684},{"nav_date":"2026-03-11","nav":34.6361,"day_change_pct":-1.1462},{"nav_date":"2026-03-10","nav":35.0377,"day_change_pct":1.6953},{"nav_date":"2026-03-09","nav":34.4536,"day_change_pct":-2.0782},{"nav_date":"2026-03-06","nav":35.1848,"day_change_pct":-0.5208},{"nav_date":"2026-03-05","nav":35.369,"day_change_pct":1.0055},{"nav_date":"2026-03-04","nav":35.0169,"day_change_pct":-1.71},{"nav_date":"2026-03-02","nav":35.6261,"day_change_pct":-1.6383},{"nav_date":"2026-02-27","nav":36.2195,"day_change_pct":-1.5223},{"nav_date":"2026-02-26","nav":36.7794,"day_change_pct":0.3098},{"nav_date":"2026-02-25","nav":36.6658,"day_change_pct":0.4152},{"nav_date":"2026-02-24","nav":36.5142,"day_change_pct":-1.0726},{"nav_date":"2026-02-23","nav":36.9101,"day_change_pct":0.3701},{"nav_date":"2026-02-20","nav":36.774,"day_change_pct":0.1593},{"nav_date":"2026-02-19","nav":36.7155,"day_change_pct":-1.3353},{"nav_date":"2026-02-18","nav":37.2124,"day_change_pct":0.4481},{"nav_date":"2026-02-17","nav":37.0464,"day_change_pct":0.428},{"nav_date":"2026-02-16","nav":36.8885,"day_change_pct":0.3427},{"nav_date":"2026-02-13","nav":36.7625,"day_change_pct":-1.3188},{"nav_date":"2026-02-12","nav":37.2538,"day_change_pct":-0.4348},{"nav_date":"2026-02-11","nav":37.4165,"day_change_pct":-0.2123},{"nav_date":"2026-02-10","nav":37.4961,"day_change_pct":0.0414},{"nav_date":"2026-02-09","nav":37.4806,"day_change_pct":1.4918},{"nav_date":"2026-02-06","nav":36.9297,"day_change_pct":0.0813},{"nav_date":"2026-02-05","nav":36.8997,"day_change_pct":-0.8182},{"nav_date":"2026-02-04","nav":37.2041,"day_change_pct":0.0694},{"nav_date":"2026-02-03","nav":37.1783,"day_change_pct":3.1355},{"nav_date":"2026-02-02","nav":36.048,"day_change_pct":-1.2078},{"nav_date":"2026-01-30","nav":36.4887,"day_change_pct":0.9023},{"nav_date":"2026-01-29","nav":36.1624,"day_change_pct":-0.3316},{"nav_date":"2026-01-28","nav":36.2827,"day_change_pct":1.032},{"nav_date":"2026-01-27","nav":35.9121,"day_change_pct":-0.091},{"nav_date":"2026-01-23","nav":35.9448,"day_change_pct":-1.644},{"nav_date":"2026-01-22","nav":36.5456,"day_change_pct":1.4057},{"nav_date":"2026-01-21","nav":36.039,"day_change_pct":-0.6908},{"nav_date":"2026-01-20","nav":36.2897,"day_change_pct":-2.3307},{"nav_date":"2026-01-19","nav":37.1557,"day_change_pct":-0.6171},{"nav_date":"2026-01-16","nav":37.3864,"day_change_pct":0.2564},{"nav_date":"2026-01-14","nav":37.2908,"day_change_pct":-0.2071},{"nav_date":"2026-01-13","nav":37.3682,"day_change_pct":0.2565},{"nav_date":"2026-01-12","nav":37.2726,"day_change_pct":-0.255},{"nav_date":"2026-01-09","nav":37.3679,"day_change_pct":-1.1536},{"nav_date":"2026-01-08","nav":37.804,"day_change_pct":-1.2749},{"nav_date":"2026-01-07","nav":38.2922,"day_change_pct":-0.0313},{"nav_date":"2026-01-06","nav":38.3042,"day_change_pct":-0.3831},{"nav_date":"2026-01-05","nav":38.4515,"day_change_pct":0.2934},{"nav_date":"2026-01-02","nav":38.339,"day_change_pct":0.428},{"nav_date":"2026-01-01","nav":38.1756,"day_change_pct":0.1269},{"nav_date":"2025-12-31","nav":38.1272,"day_change_pct":1.1302},{"nav_date":"2025-12-30","nav":37.7011,"day_change_pct":-0.1687},{"nav_date":"2025-12-29","nav":37.7648,"day_change_pct":-0.4956},{"nav_date":"2025-12-26","nav":37.9529,"day_change_pct":-0.3722},{"nav_date":"2025-12-24","nav":38.0947,"day_change_pct":-0.314},{"nav_date":"2025-12-23","nav":38.2147,"day_change_pct":0.459},{"nav_date":"2025-12-22","nav":38.0401,"day_change_pct":0.7658},{"nav_date":"2025-12-19","nav":37.751,"day_change_pct":1.2251},{"nav_date":"2025-12-18","nav":37.2941,"day_change_pct":0.069},{"nav_date":"2025-12-17","nav":37.2684,"day_change_pct":-0.3894},{"nav_date":"2025-12-16","nav":37.4141,"day_change_pct":-0.6553},{"nav_date":"2025-12-15","nav":37.6609,"day_change_pct":0.0266},{"nav_date":"2025-12-12","nav":37.6509,"day_change_pct":0.8342},{"nav_date":"2025-12-11","nav":37.3394,"day_change_pct":0.3998},{"nav_date":"2025-12-10","nav":37.1907,"day_change_pct":-0.5232},{"nav_date":"2025-12-09","nav":37.3863,"day_change_pct":0.3805},{"nav_date":"2025-12-08","nav":37.2446,"day_change_pct":-1.9231},{"nav_date":"2025-12-05","nav":37.9749,"day_change_pct":-0.1591},{"nav_date":"2025-12-04","nav":38.0354,"day_change_pct":-0.2348},{"nav_date":"2025-12-03","nav":38.1249,"day_change_pct":-0.3734},{"nav_date":"2025-12-02","nav":38.2678,"day_change_pct":-0.4873},{"nav_date":"2025-12-01","nav":38.4552,"day_change_pct":-0.0629},{"nav_date":"2025-11-28","nav":38.4794,"day_change_pct":-0.23},{"nav_date":"2025-11-27","nav":38.5681,"day_change_pct":-0.3091},{"nav_date":"2025-11-26","nav":38.6877,"day_change_pct":1.1041},{"nav_date":"2025-11-25","nav":38.2652,"day_change_pct":0.1301},{"nav_date":"2025-11-24","nav":38.2155,"day_change_pct":-0.2816},{"nav_date":"2025-11-21","nav":38.3234,"day_change_pct":-0.7356},{"nav_date":"2025-11-20","nav":38.6074,"day_change_pct":-0.0324},{"nav_date":"2025-11-19","nav":38.6199,"day_change_pct":0.0658},{"nav_date":"2025-11-18","nav":38.5945,"day_change_pct":-0.7458},{"nav_date":"2025-11-17","nav":38.8845,"day_change_pct":0.5349},{"nav_date":"2025-11-14","nav":38.6776,"day_change_pct":0.299},{"nav_date":"2025-11-13","nav":38.5623,"day_change_pct":-0.183},{"nav_date":"2025-11-12","nav":38.633,"day_change_pct":0.4984},{"nav_date":"2025-11-11","nav":38.4414,"day_change_pct":0.6277},{"nav_date":"2025-11-10","nav":38.2016,"day_change_pct":0.2675},{"nav_date":"2025-11-07","nav":38.0997,"day_change_pct":-0.0656},{"nav_date":"2025-11-06","nav":38.1247,"day_change_pct":-1.0162},{"nav_date":"2025-11-04","nav":38.5161,"day_change_pct":-0.469},{"nav_date":"2025-11-03","nav":38.6976,"day_change_pct":1.0139},{"nav_date":"2025-10-31","nav":38.3092,"day_change_pct":-0.5589},{"nav_date":"2025-10-30","nav":38.5245,"day_change_pct":-0.1656},{"nav_date":"2025-10-29","nav":38.5884,"day_change_pct":0.3477},{"nav_date":"2025-10-28","nav":38.4547,"day_change_pct":0.0419},{"nav_date":"2025-10-27","nav":38.4386,"day_change_pct":0.5522},{"nav_date":"2025-10-24","nav":38.2275,"day_change_pct":-0.2976},{"nav_date":"2025-10-23","nav":38.3416,"day_change_pct":0.4525},{"nav_date":"2025-10-20","nav":38.1689,"day_change_pct":1.0222},{"nav_date":"2025-10-17","nav":37.7827,"day_change_pct":-0.2656},{"nav_date":"2025-10-16","nav":37.8833,"day_change_pct":0.6456},{"nav_date":"2025-10-15","nav":37.6403,"day_change_pct":0.5476},{"nav_date":"2025-10-14","nav":37.4353,"day_change_pct":-0.5478},{"nav_date":"2025-10-13","nav":37.6415,"day_change_pct":-0.2245},{"nav_date":"2025-10-10","nav":37.7262,"day_change_pct":0.1128},{"nav_date":"2025-10-09","nav":37.6837,"day_change_pct":0.2418},{"nav_date":"2025-10-08","nav":37.5928,"day_change_pct":-0.3536},{"nav_date":"2025-10-07","nav":37.7262,"day_change_pct":-0.0546},{"nav_date":"2025-10-06","nav":37.7468,"day_change_pct":0.4853},{"nav_date":"2025-10-03","nav":37.5645,"day_change_pct":0.8874},{"nav_date":"2025-10-01","nav":37.2341,"day_change_pct":1.4993},{"nav_date":"2025-09-30","nav":36.6841,"day_change_pct":0.024},{"nav_date":"2025-09-29","nav":36.6753,"day_change_pct":-0.0485},{"nav_date":"2025-09-26","nav":36.6931,"day_change_pct":-1.6052},{"nav_date":"2025-09-25","nav":37.2917,"day_change_pct":-0.6604},{"nav_date":"2025-09-24","nav":37.5396,"day_change_pct":-0.403},{"nav_date":"2025-09-23","nav":37.6915,"day_change_pct":-0.1719},{"nav_date":"2025-09-22","nav":37.7564,"day_change_pct":-0.849},{"nav_date":"2025-09-19","nav":38.0797,"day_change_pct":-0.0268},{"nav_date":"2025-09-18","nav":38.0899,"day_change_pct":0.3483},{"nav_date":"2025-09-17","nav":37.9577,"day_change_pct":0.367},{"nav_date":"2025-09-16","nav":37.8189,"day_change_pct":0.6837},{"nav_date":"2025-09-15","nav":37.5621,"day_change_pct":0.294}],"total":3364,"page":1,"page_size":250}