{"fund_details":{"scheme_code":120261,"scheme_name":"LIC MF Aggressive Hybrid Fund-Direct Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01ED0","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":229.589,"day_change_pct":0.9966},{"nav_date":"2026-09-16","nav":227.3235,"day_change_pct":-0.2846},{"nav_date":"2026-09-15","nav":227.9722,"day_change_pct":-2.5575},{"nav_date":"2026-09-11","nav":233.9557,"day_change_pct":0.1679},{"nav_date":"2026-09-10","nav":233.5636,"day_change_pct":-0.2705},{"nav_date":"2026-09-09","nav":234.1972,"day_change_pct":0.0097},{"nav_date":"2026-09-08","nav":234.1745,"day_change_pct":0.2999},{"nav_date":"2026-09-07","nav":233.4744,"day_change_pct":0.1737},{"nav_date":"2026-09-04","nav":233.0696,"day_change_pct":0.1231},{"nav_date":"2026-09-03","nav":232.783,"day_change_pct":0.2757},{"nav_date":"2026-09-02","nav":232.143,"day_change_pct":-0.5101},{"nav_date":"2026-09-01","nav":233.3332,"day_change_pct":-0.833},{"nav_date":"2026-08-31","nav":235.2932,"day_change_pct":0.2777},{"nav_date":"2026-08-28","nav":234.6416,"day_change_pct":-0.0191},{"nav_date":"2026-08-27","nav":234.6865,"day_change_pct":0.0382},{"nav_date":"2026-08-26","nav":234.5969,"day_change_pct":0.124},{"nav_date":"2026-08-25","nav":234.3063,"day_change_pct":0.2521},{"nav_date":"2026-08-24","nav":233.7172,"day_change_pct":-0.2786},{"nav_date":"2026-08-21","nav":234.3701,"day_change_pct":-0.1781},{"nav_date":"2026-08-20","nav":234.7882,"day_change_pct":-0.0308},{"nav_date":"2026-08-19","nav":234.8606,"day_change_pct":-0.3948},{"nav_date":"2026-08-18","nav":235.7915,"day_change_pct":0.322},{"nav_date":"2026-08-17","nav":235.0347,"day_change_pct":0.2584},{"nav_date":"2026-08-14","nav":234.4289,"day_change_pct":-0.0208},{"nav_date":"2026-08-13","nav":234.4777,"day_change_pct":0.1231},{"nav_date":"2026-08-12","nav":234.1893,"day_change_pct":0.3666},{"nav_date":"2026-08-11","nav":233.3339,"day_change_pct":-0.2297},{"nav_date":"2026-08-10","nav":233.8712,"day_change_pct":0.6072},{"nav_date":"2026-08-07","nav":232.4597,"day_change_pct":0.0771},{"nav_date":"2026-08-06","nav":232.2806,"day_change_pct":0.0151},{"nav_date":"2026-08-05","nav":232.2455,"day_change_pct":0.8148},{"nav_date":"2026-08-04","nav":230.3685,"day_change_pct":0.2402},{"nav_date":"2026-08-03","nav":229.8165,"day_change_pct":0.5774},{"nav_date":"2026-07-31","nav":228.4972,"day_change_pct":0.9726},{"nav_date":"2026-07-30","nav":226.2963,"day_change_pct":-0.0143},{"nav_date":"2026-07-29","nav":226.3286,"day_change_pct":0.4519},{"nav_date":"2026-07-28","nav":225.3105,"day_change_pct":-0.2253},{"nav_date":"2026-07-27","nav":225.8193,"day_change_pct":0.7516},{"nav_date":"2026-07-24","nav":224.1347,"day_change_pct":-0.2589},{"nav_date":"2026-07-23","nav":224.7164,"day_change_pct":-0.7246},{"nav_date":"2026-07-22","nav":226.3565,"day_change_pct":-0.6319},{"nav_date":"2026-07-21","nav":227.7959,"day_change_pct":0.1977},{"nav_date":"2026-07-20","nav":227.3464,"day_change_pct":0.1033},{"nav_date":"2026-07-17","nav":227.1118,"day_change_pct":-0.1433},{"nav_date":"2026-07-16","nav":227.4378,"day_change_pct":-0.0086},{"nav_date":"2026-07-15","nav":227.4573,"day_change_pct":0.2476},{"nav_date":"2026-07-14","nav":226.8956,"day_change_pct":-0.303},{"nav_date":"2026-07-13","nav":227.5852,"day_change_pct":-0.271},{"nav_date":"2026-07-10","nav":228.2037,"day_change_pct":0.8293},{"nav_date":"2026-07-09","nav":226.3268,"day_change_pct":0.8452},{"nav_date":"2026-07-08","nav":224.43,"day_change_pct":-1.3061},{"nav_date":"2026-07-07","nav":227.4001,"day_change_pct":-0.4675},{"nav_date":"2026-07-06","nav":228.4683,"day_change_pct":0.3413},{"nav_date":"2026-07-03","nav":227.6913,"day_change_pct":0.169},{"nav_date":"2026-07-02","nav":227.3071,"day_change_pct":0.5383},{"nav_date":"2026-07-01","nav":226.09,"day_change_pct":0.1486},{"nav_date":"2026-06-30","nav":225.7546,"day_change_pct":0.2521},{"nav_date":"2026-06-29","nav":225.187,"day_change_pct":-0.2901},{"nav_date":"2026-06-25","nav":225.8421,"day_change_pct":0.0458},{"nav_date":"2026-06-24","nav":225.7387,"day_change_pct":0.5191},{"nav_date":"2026-06-23","nav":224.573,"day_change_pct":-0.4281},{"nav_date":"2026-06-22","nav":225.5385,"day_change_pct":0.2213},{"nav_date":"2026-06-19","nav":225.0405,"day_change_pct":-0.025},{"nav_date":"2026-06-18","nav":225.0967,"day_change_pct":0.0934},{"nav_date":"2026-06-17","nav":224.8866,"day_change_pct":0.5199},{"nav_date":"2026-06-16","nav":223.7234,"day_change_pct":0.1261},{"nav_date":"2026-06-15","nav":223.4416,"day_change_pct":0.855},{"nav_date":"2026-06-12","nav":221.5473,"day_change_pct":1.6049},{"nav_date":"2026-06-11","nav":218.0478,"day_change_pct":-0.3114},{"nav_date":"2026-06-10","nav":218.7289,"day_change_pct":-0.2588},{"nav_date":"2026-06-09","nav":219.2965,"day_change_pct":0.6564},{"nav_date":"2026-06-08","nav":217.8665,"day_change_pct":-0.7353},{"nav_date":"2026-06-05","nav":219.4804,"day_change_pct":-0.0264},{"nav_date":"2026-06-04","nav":219.5384,"day_change_pct":0.3311},{"nav_date":"2026-06-03","nav":218.8139,"day_change_pct":-0.2457},{"nav_date":"2026-06-02","nav":219.3528,"day_change_pct":0.3081},{"nav_date":"2026-06-01","nav":218.6791,"day_change_pct":-0.5688},{"nav_date":"2026-05-29","nav":219.9301,"day_change_pct":-0.9584},{"nav_date":"2026-05-27","nav":222.0583,"day_change_pct":-0.1875},{"nav_date":"2026-05-26","nav":222.4755,"day_change_pct":-0.3467},{"nav_date":"2026-05-25","nav":223.2495,"day_change_pct":0.8107},{"nav_date":"2026-05-22","nav":221.4541,"day_change_pct":0.1808},{"nav_date":"2026-05-21","nav":221.0544,"day_change_pct":0.4203},{"nav_date":"2026-05-20","nav":220.1293,"day_change_pct":0.3258},{"nav_date":"2026-05-19","nav":219.4144,"day_change_pct":0.1685},{"nav_date":"2026-05-18","nav":219.0453,"day_change_pct":-0.3793},{"nav_date":"2026-05-15","nav":219.8793,"day_change_pct":-0.1723},{"nav_date":"2026-05-14","nav":220.2587,"day_change_pct":0.532},{"nav_date":"2026-05-13","nav":219.0931,"day_change_pct":0.0324},{"nav_date":"2026-05-12","nav":219.0221,"day_change_pct":-1.649},{"nav_date":"2026-05-11","nav":222.6944,"day_change_pct":-0.7962},{"nav_date":"2026-05-08","nav":224.4817,"day_change_pct":-0.1193},{"nav_date":"2026-05-07","nav":224.7499,"day_change_pct":0.5391},{"nav_date":"2026-05-06","nav":223.5448,"day_change_pct":1.249},{"nav_date":"2026-05-05","nav":220.7871,"day_change_pct":-0.0588},{"nav_date":"2026-05-04","nav":220.9171,"day_change_pct":0.4334},{"nav_date":"2026-04-30","nav":219.9637,"day_change_pct":-0.6521},{"nav_date":"2026-04-29","nav":221.4076,"day_change_pct":0.0739},{"nav_date":"2026-04-28","nav":221.2442,"day_change_pct":-0.5373},{"nav_date":"2026-04-27","nav":222.4394,"day_change_pct":0.7168},{"nav_date":"2026-04-24","nav":220.8563,"day_change_pct":-0.7136},{"nav_date":"2026-04-23","nav":222.4436,"day_change_pct":-0.3337},{"nav_date":"2026-04-22","nav":223.1883,"day_change_pct":-0.1256},{"nav_date":"2026-04-21","nav":223.469,"day_change_pct":0.8767},{"nav_date":"2026-04-20","nav":221.5268,"day_change_pct":-0.033},{"nav_date":"2026-04-17","nav":221.5999,"day_change_pct":0.501},{"nav_date":"2026-04-16","nav":220.4953,"day_change_pct":0.0027},{"nav_date":"2026-04-15","nav":220.4893,"day_change_pct":1.4425},{"nav_date":"2026-04-13","nav":217.3539,"day_change_pct":-0.303},{"nav_date":"2026-04-10","nav":218.0145,"day_change_pct":1.3374},{"nav_date":"2026-04-09","nav":215.1373,"day_change_pct":-0.358},{"nav_date":"2026-04-08","nav":215.9103,"day_change_pct":3.1353},{"nav_date":"2026-04-07","nav":209.3467,"day_change_pct":0.3508},{"nav_date":"2026-04-06","nav":208.6148,"day_change_pct":1.0203},{"nav_date":"2026-04-02","nav":206.5077,"day_change_pct":0.0336},{"nav_date":"2026-04-01","nav":206.4383,"day_change_pct":1.7021},{"nav_date":"2026-03-31","nav":202.9834,"day_change_pct":0.0016},{"nav_date":"2026-03-30","nav":202.9802,"day_change_pct":-1.9298},{"nav_date":"2026-03-27","nav":206.9743,"day_change_pct":-1.3444},{"nav_date":"2026-03-25","nav":209.7947,"day_change_pct":1.5755},{"nav_date":"2026-03-24","nav":206.5407,"day_change_pct":1.7082},{"nav_date":"2026-03-23","nav":203.0719,"day_change_pct":-2.7947},{"nav_date":"2026-03-20","nav":208.9104,"day_change_pct":0.1312},{"nav_date":"2026-03-19","nav":208.6367,"day_change_pct":-2.5591},{"nav_date":"2026-03-18","nav":214.1162,"day_change_pct":1.0534},{"nav_date":"2026-03-17","nav":211.8843,"day_change_pct":0.854},{"nav_date":"2026-03-16","nav":210.0902,"day_change_pct":0.3983},{"nav_date":"2026-03-13","nav":209.2568,"day_change_pct":-1.7599},{"nav_date":"2026-03-12","nav":213.0055,"day_change_pct":-0.9418},{"nav_date":"2026-03-11","nav":215.0306,"day_change_pct":-1.153},{"nav_date":"2026-03-10","nav":217.5389,"day_change_pct":1.1125},{"nav_date":"2026-03-09","nav":215.1455,"day_change_pct":-1.3542},{"nav_date":"2026-03-06","nav":218.0991,"day_change_pct":-0.7447},{"nav_date":"2026-03-05","nav":219.7355,"day_change_pct":0.9653},{"nav_date":"2026-03-04","nav":217.6347,"day_change_pct":-1.5734},{"nav_date":"2026-03-02","nav":221.1137,"day_change_pct":-1.1283},{"nav_date":"2026-02-27","nav":223.637,"day_change_pct":-0.8113},{"nav_date":"2026-02-26","nav":225.4662,"day_change_pct":0.1761},{"nav_date":"2026-02-25","nav":225.0698,"day_change_pct":0.7107},{"nav_date":"2026-02-24","nav":223.4815,"day_change_pct":-0.5723},{"nav_date":"2026-02-23","nav":224.7679,"day_change_pct":0.4884},{"nav_date":"2026-02-20","nav":223.6755,"day_change_pct":0.1596},{"nav_date":"2026-02-19","nav":223.319,"day_change_pct":-1.1869},{"nav_date":"2026-02-18","nav":226.0013,"day_change_pct":0.2985},{"nav_date":"2026-02-17","nav":225.3287,"day_change_pct":0.3873},{"nav_date":"2026-02-16","nav":224.4594,"day_change_pct":0.2996},{"nav_date":"2026-02-13","nav":223.7889,"day_change_pct":-1.1854},{"nav_date":"2026-02-12","nav":226.4735,"day_change_pct":-0.386},{"nav_date":"2026-02-11","nav":227.351,"day_change_pct":-0.0066},{"nav_date":"2026-02-10","nav":227.3659,"day_change_pct":0.3833},{"nav_date":"2026-02-09","nav":226.4978,"day_change_pct":1.0306},{"nav_date":"2026-02-06","nav":224.1874,"day_change_pct":0.07},{"nav_date":"2026-02-05","nav":224.0305,"day_change_pct":-0.5342},{"nav_date":"2026-02-04","nav":225.2336,"day_change_pct":0.0332},{"nav_date":"2026-02-03","nav":225.1589,"day_change_pct":2.2077},{"nav_date":"2026-02-02","nav":220.2954,"day_change_pct":-0.8053},{"nav_date":"2026-01-30","nav":222.0839,"day_change_pct":0.0425},{"nav_date":"2026-01-29","nav":221.9896,"day_change_pct":0.1792},{"nav_date":"2026-01-28","nav":221.5925,"day_change_pct":1.215},{"nav_date":"2026-01-27","nav":218.9325,"day_change_pct":0.0391},{"nav_date":"2026-01-23","nav":218.8469,"day_change_pct":-0.8712},{"nav_date":"2026-01-22","nav":220.7702,"day_change_pct":0.5029},{"nav_date":"2026-01-21","nav":219.6655,"day_change_pct":-0.812},{"nav_date":"2026-01-20","nav":221.4638,"day_change_pct":-1.6753},{"nav_date":"2026-01-19","nav":225.2372,"day_change_pct":-0.63},{"nav_date":"2026-01-16","nav":226.6651,"day_change_pct":0.0686},{"nav_date":"2026-01-14","nav":226.5098,"day_change_pct":-0.2268},{"nav_date":"2026-01-13","nav":227.0246,"day_change_pct":0.0572},{"nav_date":"2026-01-12","nav":226.8948,"day_change_pct":0.013},{"nav_date":"2026-01-09","nav":226.8652,"day_change_pct":-0.9137},{"nav_date":"2026-01-08","nav":228.9571,"day_change_pct":-1.0047},{"nav_date":"2026-01-07","nav":231.2808,"day_change_pct":0.0807},{"nav_date":"2026-01-06","nav":231.0942,"day_change_pct":-0.0783},{"nav_date":"2026-01-05","nav":231.2752,"day_change_pct":-0.1966},{"nav_date":"2026-01-02","nav":231.7307,"day_change_pct":0.6675},{"nav_date":"2026-01-01","nav":230.1941,"day_change_pct":0.3121},{"nav_date":"2025-12-31","nav":229.4778,"day_change_pct":0.6802},{"nav_date":"2025-12-30","nav":227.9274,"day_change_pct":-0.2041},{"nav_date":"2025-12-29","nav":228.3936,"day_change_pct":-0.4785},{"nav_date":"2025-12-26","nav":229.4918,"day_change_pct":-0.2955},{"nav_date":"2025-12-24","nav":230.172,"day_change_pct":-0.0698},{"nav_date":"2025-12-23","nav":230.3327,"day_change_pct":0.1141},{"nav_date":"2025-12-22","nav":230.0702,"day_change_pct":0.6893},{"nav_date":"2025-12-19","nav":228.4952,"day_change_pct":0.7804},{"nav_date":"2025-12-18","nav":226.7259,"day_change_pct":-0.013},{"nav_date":"2025-12-17","nav":226.7553,"day_change_pct":-0.5837},{"nav_date":"2025-12-16","nav":228.0867,"day_change_pct":-0.3794},{"nav_date":"2025-12-15","nav":228.9554,"day_change_pct":0.1764},{"nav_date":"2025-12-12","nav":228.5523,"day_change_pct":0.5849},{"nav_date":"2025-12-11","nav":227.2233,"day_change_pct":0.6225},{"nav_date":"2025-12-10","nav":225.8176,"day_change_pct":-0.4558},{"nav_date":"2025-12-09","nav":226.8515,"day_change_pct":0.1042},{"nav_date":"2025-12-08","nav":226.6153,"day_change_pct":-1.0499},{"nav_date":"2025-12-05","nav":229.0198,"day_change_pct":0.27},{"nav_date":"2025-12-04","nav":228.4031,"day_change_pct":0.1194},{"nav_date":"2025-12-03","nav":228.1307,"day_change_pct":-0.2733},{"nav_date":"2025-12-02","nav":228.7558,"day_change_pct":-0.3854},{"nav_date":"2025-12-01","nav":229.6408,"day_change_pct":0.0625},{"nav_date":"2025-11-28","nav":229.4974,"day_change_pct":0.0281},{"nav_date":"2025-11-27","nav":229.433,"day_change_pct":0.1852},{"nav_date":"2025-11-26","nav":229.0089,"day_change_pct":1.0315},{"nav_date":"2025-11-25","nav":226.6707,"day_change_pct":-0.0114},{"nav_date":"2025-11-24","nav":226.6965,"day_change_pct":-0.3755},{"nav_date":"2025-11-21","nav":227.551,"day_change_pct":-0.6334},{"nav_date":"2025-11-20","nav":229.0015,"day_change_pct":0.2264},{"nav_date":"2025-11-19","nav":228.4843,"day_change_pct":0.2492},{"nav_date":"2025-11-18","nav":227.9164,"day_change_pct":-0.4416},{"nav_date":"2025-11-17","nav":228.9273,"day_change_pct":0.5203},{"nav_date":"2025-11-14","nav":227.7424,"day_change_pct":0.0137},{"nav_date":"2025-11-13","nav":227.7113,"day_change_pct":-0.1619},{"nav_date":"2025-11-12","nav":228.0806,"day_change_pct":0.2515},{"nav_date":"2025-11-11","nav":227.5084,"day_change_pct":0.3001},{"nav_date":"2025-11-10","nav":226.8277,"day_change_pct":-0.0327},{"nav_date":"2025-11-07","nav":226.9019,"day_change_pct":-0.0531},{"nav_date":"2025-11-06","nav":227.0225,"day_change_pct":-0.5591},{"nav_date":"2025-11-04","nav":228.2989,"day_change_pct":-0.6428},{"nav_date":"2025-11-03","nav":229.7759,"day_change_pct":0.4851},{"nav_date":"2025-10-31","nav":228.6666,"day_change_pct":-0.2882},{"nav_date":"2025-10-30","nav":229.3276,"day_change_pct":-0.3593},{"nav_date":"2025-10-29","nav":230.1545,"day_change_pct":0.4748},{"nav_date":"2025-10-28","nav":229.067,"day_change_pct":-0.1745},{"nav_date":"2025-10-27","nav":229.4675,"day_change_pct":0.2662},{"nav_date":"2025-10-24","nav":228.8583,"day_change_pct":-0.3038},{"nav_date":"2025-10-23","nav":229.5558,"day_change_pct":0.0522},{"nav_date":"2025-10-20","nav":229.436,"day_change_pct":0.1625},{"nav_date":"2025-10-17","nav":229.0638,"day_change_pct":0.2001},{"nav_date":"2025-10-16","nav":228.6064,"day_change_pct":0.4755},{"nav_date":"2025-10-15","nav":227.5246,"day_change_pct":0.7156},{"nav_date":"2025-10-14","nav":225.908,"day_change_pct":-0.2515},{"nav_date":"2025-10-13","nav":226.4776,"day_change_pct":0.0152},{"nav_date":"2025-10-10","nav":226.4432,"day_change_pct":0.2641},{"nav_date":"2025-10-09","nav":225.8467,"day_change_pct":0.4205},{"nav_date":"2025-10-08","nav":224.9009,"day_change_pct":-0.3571},{"nav_date":"2025-10-07","nav":225.7068,"day_change_pct":-0.0085},{"nav_date":"2025-10-06","nav":225.7259,"day_change_pct":0.6364},{"nav_date":"2025-10-03","nav":224.2985,"day_change_pct":0.4981},{"nav_date":"2025-10-01","nav":223.1868,"day_change_pct":1.0005},{"nav_date":"2025-09-30","nav":220.9759,"day_change_pct":-0.1933},{"nav_date":"2025-09-29","nav":221.4038,"day_change_pct":0.1964},{"nav_date":"2025-09-26","nav":220.9699,"day_change_pct":-1.0979},{"nav_date":"2025-09-25","nav":223.4229,"day_change_pct":-0.5099},{"nav_date":"2025-09-24","nav":224.568,"day_change_pct":-0.386},{"nav_date":"2025-09-23","nav":225.4383,"day_change_pct":-0.2118},{"nav_date":"2025-09-22","nav":225.9167,"day_change_pct":-0.5568},{"nav_date":"2025-09-19","nav":227.1817,"day_change_pct":-0.1694},{"nav_date":"2025-09-18","nav":227.5673,"day_change_pct":0.2235},{"nav_date":"2025-09-17","nav":227.0599,"day_change_pct":0.3714},{"nav_date":"2025-09-16","nav":226.2197,"day_change_pct":0.4872},{"nav_date":"2025-09-15","nav":225.1229,"day_change_pct":0.2374},{"nav_date":"2025-09-12","nav":224.5897,"day_change_pct":0.3035}],"total":3361,"page":1,"page_size":250}