{"fund_details":{"scheme_code":120258,"scheme_name":"ICICI Prudential Banking and PSU Debt Fund - Direct Plan -  Quarterly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K011A4","isin_reinvest":"INF109K012A2","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":13.0242,"day_change_pct":0.0561},{"nav_date":"2026-09-16","nav":13.0169,"day_change_pct":0.0584},{"nav_date":"2026-09-15","nav":13.0093,"day_change_pct":-0.1589},{"nav_date":"2026-09-11","nav":13.03,"day_change_pct":-0.1418},{"nav_date":"2026-09-10","nav":13.0485,"day_change_pct":-0.0314},{"nav_date":"2026-09-09","nav":13.0526,"day_change_pct":0.0261},{"nav_date":"2026-09-08","nav":13.0492,"day_change_pct":0.0138},{"nav_date":"2026-09-07","nav":13.0474,"day_change_pct":0.0591},{"nav_date":"2026-09-04","nav":13.0397,"day_change_pct":-1.547},{"nav_date":"2026-09-03","nav":13.2446,"day_change_pct":0.1512},{"nav_date":"2026-09-02","nav":13.2246,"day_change_pct":0.0446},{"nav_date":"2026-09-01","nav":13.2187,"day_change_pct":0.0151},{"nav_date":"2026-08-31","nav":13.2167,"day_change_pct":-0.0212},{"nav_date":"2026-08-28","nav":13.2195,"day_change_pct":-0.0461},{"nav_date":"2026-08-27","nav":13.2256,"day_change_pct":-0.0257},{"nav_date":"2026-08-25","nav":13.229,"day_change_pct":0.0166},{"nav_date":"2026-08-24","nav":13.2268,"day_change_pct":0.0469},{"nav_date":"2026-08-21","nav":13.2206,"day_change_pct":-0.0884},{"nav_date":"2026-08-20","nav":13.2323,"day_change_pct":-0.1532},{"nav_date":"2026-08-19","nav":13.2526,"day_change_pct":0.0317},{"nav_date":"2026-08-18","nav":13.2484,"day_change_pct":-0.0686},{"nav_date":"2026-08-17","nav":13.2575,"day_change_pct":-0.0513},{"nav_date":"2026-08-14","nav":13.2643,"day_change_pct":0.0264},{"nav_date":"2026-08-13","nav":13.2608,"day_change_pct":0.0611},{"nav_date":"2026-08-12","nav":13.2527,"day_change_pct":0.0234},{"nav_date":"2026-08-11","nav":13.2496,"day_change_pct":-0.0241},{"nav_date":"2026-08-10","nav":13.2528,"day_change_pct":0.0952},{"nav_date":"2026-08-07","nav":13.2402,"day_change_pct":0.0499},{"nav_date":"2026-08-06","nav":13.2336,"day_change_pct":0.0529},{"nav_date":"2026-08-05","nav":13.2266,"day_change_pct":0.0946},{"nav_date":"2026-08-04","nav":13.2141,"day_change_pct":0.0409},{"nav_date":"2026-08-03","nav":13.2087,"day_change_pct":0.0811},{"nav_date":"2026-07-31","nav":13.198,"day_change_pct":0.0485},{"nav_date":"2026-07-30","nav":13.1916,"day_change_pct":-0.0583},{"nav_date":"2026-07-29","nav":13.1993,"day_change_pct":-0.022},{"nav_date":"2026-07-28","nav":13.2022,"day_change_pct":0.0098},{"nav_date":"2026-07-27","nav":13.2009,"day_change_pct":0.2164},{"nav_date":"2026-07-24","nav":13.1724,"day_change_pct":0.0403},{"nav_date":"2026-07-23","nav":13.1671,"day_change_pct":-0.0228},{"nav_date":"2026-07-22","nav":13.1701,"day_change_pct":-0.0562},{"nav_date":"2026-07-21","nav":13.1775,"day_change_pct":0.0463},{"nav_date":"2026-07-20","nav":13.1714,"day_change_pct":-0.0273},{"nav_date":"2026-07-17","nav":13.175,"day_change_pct":0.0091},{"nav_date":"2026-07-16","nav":13.1738,"day_change_pct":0.0691},{"nav_date":"2026-07-15","nav":13.1647,"day_change_pct":0.073},{"nav_date":"2026-07-14","nav":13.1551,"day_change_pct":-0.2374},{"nav_date":"2026-07-13","nav":13.1864,"day_change_pct":0.0182},{"nav_date":"2026-07-10","nav":13.184,"day_change_pct":0.0683},{"nav_date":"2026-07-09","nav":13.175,"day_change_pct":0.0554},{"nav_date":"2026-07-08","nav":13.1677,"day_change_pct":-0.2553},{"nav_date":"2026-07-07","nav":13.2014,"day_change_pct":-0.0371},{"nav_date":"2026-07-06","nav":13.2063,"day_change_pct":0.0386},{"nav_date":"2026-07-03","nav":13.2012,"day_change_pct":0.0189},{"nav_date":"2026-07-02","nav":13.1987,"day_change_pct":0.1214},{"nav_date":"2026-07-01","nav":13.1827,"day_change_pct":0.0281},{"nav_date":"2026-06-30","nav":13.179,"day_change_pct":0.1094},{"nav_date":"2026-06-29","nav":13.1646,"day_change_pct":0.1575},{"nav_date":"2026-06-25","nav":13.1439,"day_change_pct":0.1852},{"nav_date":"2026-06-24","nav":13.1196,"day_change_pct":0.1252},{"nav_date":"2026-06-23","nav":13.1032,"day_change_pct":0.0672},{"nav_date":"2026-06-22","nav":13.0944,"day_change_pct":0.0787},{"nav_date":"2026-06-19","nav":13.0841,"day_change_pct":0.0084},{"nav_date":"2026-06-18","nav":13.083,"day_change_pct":0.0826},{"nav_date":"2026-06-17","nav":13.0722,"day_change_pct":-0.0145},{"nav_date":"2026-06-16","nav":13.0741,"day_change_pct":0.0375},{"nav_date":"2026-06-15","nav":13.0692,"day_change_pct":0.1348},{"nav_date":"2026-06-12","nav":13.0516,"day_change_pct":0.0997},{"nav_date":"2026-06-11","nav":13.0386,"day_change_pct":-0.0713},{"nav_date":"2026-06-10","nav":13.0479,"day_change_pct":0.0307},{"nav_date":"2026-06-09","nav":13.0439,"day_change_pct":-0.2195},{"nav_date":"2026-06-08","nav":13.0726,"day_change_pct":0.1908},{"nav_date":"2026-06-05","nav":13.0477,"day_change_pct":0.3445},{"nav_date":"2026-06-04","nav":13.0029,"day_change_pct":0.0762},{"nav_date":"2026-06-03","nav":12.993,"day_change_pct":-0.0408},{"nav_date":"2026-06-02","nav":12.9983,"day_change_pct":0.0593},{"nav_date":"2026-06-01","nav":12.9906,"day_change_pct":0.0231},{"nav_date":"2026-05-29","nav":12.9876,"day_change_pct":0.0832},{"nav_date":"2026-05-27","nav":12.9768,"day_change_pct":0.0717},{"nav_date":"2026-05-26","nav":12.9675,"day_change_pct":0.0239},{"nav_date":"2026-05-25","nav":12.9644,"day_change_pct":0.2041},{"nav_date":"2026-05-22","nav":12.938,"day_change_pct":0.0975},{"nav_date":"2026-05-21","nav":12.9254,"day_change_pct":-0.1221},{"nav_date":"2026-05-20","nav":12.9412,"day_change_pct":-0.0162},{"nav_date":"2026-05-19","nav":12.9433,"day_change_pct":0.0657},{"nav_date":"2026-05-18","nav":12.9348,"day_change_pct":-0.2499},{"nav_date":"2026-05-15","nav":12.9672,"day_change_pct":-0.1355},{"nav_date":"2026-05-14","nav":12.9848,"day_change_pct":0.0069},{"nav_date":"2026-05-13","nav":12.9839,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":12.9839,"day_change_pct":-0.07},{"nav_date":"2026-05-11","nav":12.993,"day_change_pct":-0.1015},{"nav_date":"2026-05-08","nav":13.0062,"day_change_pct":-0.0369},{"nav_date":"2026-05-07","nav":13.011,"day_change_pct":0.07},{"nav_date":"2026-05-06","nav":13.0019,"day_change_pct":0.2506},{"nav_date":"2026-05-05","nav":12.9694,"day_change_pct":-0.0509},{"nav_date":"2026-05-04","nav":12.976,"day_change_pct":0.1219},{"nav_date":"2026-04-30","nav":12.9602,"day_change_pct":-0.084},{"nav_date":"2026-04-29","nav":12.9711,"day_change_pct":-0.077},{"nav_date":"2026-04-28","nav":12.9811,"day_change_pct":-0.0731},{"nav_date":"2026-04-27","nav":12.9906,"day_change_pct":0.0794},{"nav_date":"2026-04-24","nav":12.9803,"day_change_pct":-0.0562},{"nav_date":"2026-04-23","nav":12.9876,"day_change_pct":-0.0954},{"nav_date":"2026-04-22","nav":13.0,"day_change_pct":-0.01},{"nav_date":"2026-04-21","nav":13.0013,"day_change_pct":0.0231},{"nav_date":"2026-04-20","nav":12.9983,"day_change_pct":0.0346},{"nav_date":"2026-04-17","nav":12.9938,"day_change_pct":0.0154},{"nav_date":"2026-04-16","nav":12.9918,"day_change_pct":0.0216},{"nav_date":"2026-04-15","nav":12.989,"day_change_pct":0.2075},{"nav_date":"2026-04-13","nav":12.9621,"day_change_pct":-0.0069},{"nav_date":"2026-04-10","nav":12.963,"day_change_pct":0.2219},{"nav_date":"2026-04-09","nav":12.9343,"day_change_pct":-0.0255},{"nav_date":"2026-04-08","nav":12.9376,"day_change_pct":0.4113},{"nav_date":"2026-04-07","nav":12.8846,"day_change_pct":0.052},{"nav_date":"2026-04-06","nav":12.8779,"day_change_pct":0.0902},{"nav_date":"2026-04-02","nav":12.8663,"day_change_pct":-0.1529},{"nav_date":"2026-03-31","nav":12.886,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":12.8835,"day_change_pct":0.0645},{"nav_date":"2026-03-27","nav":12.8752,"day_change_pct":-0.09},{"nav_date":"2026-03-25","nav":12.8868,"day_change_pct":0.0186},{"nav_date":"2026-03-24","nav":12.8844,"day_change_pct":-0.0303},{"nav_date":"2026-03-23","nav":12.8883,"day_change_pct":-0.2546},{"nav_date":"2026-03-20","nav":12.9212,"day_change_pct":-0.0387},{"nav_date":"2026-03-18","nav":12.9262,"day_change_pct":0.0557},{"nav_date":"2026-03-17","nav":12.919,"day_change_pct":0.0155},{"nav_date":"2026-03-16","nav":12.917,"day_change_pct":-0.0286},{"nav_date":"2026-03-13","nav":12.9207,"day_change_pct":-0.0294},{"nav_date":"2026-03-12","nav":12.9245,"day_change_pct":-0.1383},{"nav_date":"2026-03-11","nav":12.9424,"day_change_pct":-0.7934},{"nav_date":"2026-03-10","nav":13.0459,"day_change_pct":0.1136},{"nav_date":"2026-03-09","nav":13.0311,"day_change_pct":-0.1333},{"nav_date":"2026-03-06","nav":13.0485,"day_change_pct":-0.0153},{"nav_date":"2026-03-05","nav":13.0505,"day_change_pct":0.0506},{"nav_date":"2026-03-04","nav":13.0439,"day_change_pct":-0.1179},{"nav_date":"2026-03-02","nav":13.0593,"day_change_pct":0.0467},{"nav_date":"2026-02-27","nav":13.0532,"day_change_pct":0.0414},{"nav_date":"2026-02-26","nav":13.0478,"day_change_pct":0.033},{"nav_date":"2026-02-25","nav":13.0435,"day_change_pct":0.0468},{"nav_date":"2026-02-24","nav":13.0374,"day_change_pct":0.0629},{"nav_date":"2026-02-23","nav":13.0292,"day_change_pct":0.0776},{"nav_date":"2026-02-20","nav":13.0191,"day_change_pct":-0.0476},{"nav_date":"2026-02-18","nav":13.0253,"day_change_pct":-0.0284},{"nav_date":"2026-02-17","nav":13.029,"day_change_pct":0.0376},{"nav_date":"2026-02-16","nav":13.0241,"day_change_pct":0.0991},{"nav_date":"2026-02-13","nav":13.0112,"day_change_pct":0.0877},{"nav_date":"2026-02-12","nav":12.9998,"day_change_pct":0.1132},{"nav_date":"2026-02-11","nav":12.9851,"day_change_pct":0.0863},{"nav_date":"2026-02-10","nav":12.9739,"day_change_pct":0.0054},{"nav_date":"2026-02-09","nav":12.9732,"day_change_pct":-0.0216},{"nav_date":"2026-02-06","nav":12.976,"day_change_pct":-0.2122},{"nav_date":"2026-02-05","nav":13.0036,"day_change_pct":0.1471},{"nav_date":"2026-02-04","nav":12.9845,"day_change_pct":0.1211},{"nav_date":"2026-02-03","nav":12.9688,"day_change_pct":0.1251},{"nav_date":"2026-02-02","nav":12.9526,"day_change_pct":-0.0849},{"nav_date":"2026-01-30","nav":12.9636,"day_change_pct":0.0919},{"nav_date":"2026-01-29","nav":12.9517,"day_change_pct":0.034},{"nav_date":"2026-01-28","nav":12.9473,"day_change_pct":-0.0085},{"nav_date":"2026-01-27","nav":12.9484,"day_change_pct":0.0309},{"nav_date":"2026-01-23","nav":12.9444,"day_change_pct":0.0116},{"nav_date":"2026-01-22","nav":12.9429,"day_change_pct":0.1168},{"nav_date":"2026-01-21","nav":12.9278,"day_change_pct":0.007},{"nav_date":"2026-01-20","nav":12.9269,"day_change_pct":0.0023},{"nav_date":"2026-01-19","nav":12.9266,"day_change_pct":-0.0124},{"nav_date":"2026-01-16","nav":12.9282,"day_change_pct":-0.0873},{"nav_date":"2026-01-14","nav":12.9395,"day_change_pct":-0.0371},{"nav_date":"2026-01-13","nav":12.9443,"day_change_pct":-0.0633},{"nav_date":"2026-01-12","nav":12.9525,"day_change_pct":0.0664},{"nav_date":"2026-01-09","nav":12.9439,"day_change_pct":0.0031},{"nav_date":"2026-01-08","nav":12.9435,"day_change_pct":-0.027},{"nav_date":"2026-01-07","nav":12.947,"day_change_pct":-0.0193},{"nav_date":"2026-01-06","nav":12.9495,"day_change_pct":-0.0208},{"nav_date":"2026-01-05","nav":12.9522,"day_change_pct":-0.0571},{"nav_date":"2026-01-02","nav":12.9596,"day_change_pct":-0.0008},{"nav_date":"2026-01-01","nav":12.9597,"day_change_pct":0.0316},{"nav_date":"2025-12-31","nav":12.9556,"day_change_pct":0.0742},{"nav_date":"2025-12-30","nav":12.946,"day_change_pct":-0.0247},{"nav_date":"2025-12-29","nav":12.9492,"day_change_pct":0.0471},{"nav_date":"2025-12-26","nav":12.9431,"day_change_pct":0.0209},{"nav_date":"2025-12-24","nav":12.9404,"day_change_pct":0.1323},{"nav_date":"2025-12-23","nav":12.9233,"day_change_pct":-0.0085},{"nav_date":"2025-12-22","nav":12.9244,"day_change_pct":-0.0147},{"nav_date":"2025-12-19","nav":12.9263,"day_change_pct":0.0457},{"nav_date":"2025-12-18","nav":12.9204,"day_change_pct":0.0341},{"nav_date":"2025-12-17","nav":12.916,"day_change_pct":0.0116},{"nav_date":"2025-12-16","nav":12.9145,"day_change_pct":0.0194},{"nav_date":"2025-12-15","nav":12.912,"day_change_pct":0.0101},{"nav_date":"2025-12-12","nav":12.9107,"day_change_pct":0.0372},{"nav_date":"2025-12-11","nav":12.9059,"day_change_pct":-0.0054},{"nav_date":"2025-12-10","nav":12.9066,"day_change_pct":-0.0913},{"nav_date":"2025-12-09","nav":12.9184,"day_change_pct":-1.7889},{"nav_date":"2025-12-08","nav":13.1537,"day_change_pct":0.0228},{"nav_date":"2025-12-05","nav":13.1507,"day_change_pct":0.0936},{"nav_date":"2025-12-04","nav":13.1384,"day_change_pct":-0.003},{"nav_date":"2025-12-03","nav":13.1388,"day_change_pct":0.0015},{"nav_date":"2025-12-02","nav":13.1386,"day_change_pct":0.0107},{"nav_date":"2025-12-01","nav":13.1372,"day_change_pct":-0.0069},{"nav_date":"2025-11-28","nav":13.1381,"day_change_pct":-0.0068},{"nav_date":"2025-11-27","nav":13.139,"day_change_pct":0.0107},{"nav_date":"2025-11-26","nav":13.1376,"day_change_pct":0.0472},{"nav_date":"2025-11-25","nav":13.1314,"day_change_pct":0.0335},{"nav_date":"2025-11-24","nav":13.127,"day_change_pct":0.0732},{"nav_date":"2025-11-21","nav":13.1174,"day_change_pct":-0.0236},{"nav_date":"2025-11-20","nav":13.1205,"day_change_pct":0.0183},{"nav_date":"2025-11-19","nav":13.1181,"day_change_pct":0.0503},{"nav_date":"2025-11-18","nav":13.1115,"day_change_pct":0.0244},{"nav_date":"2025-11-17","nav":13.1083,"day_change_pct":0.0397},{"nav_date":"2025-11-14","nav":13.1031,"day_change_pct":-0.0275},{"nav_date":"2025-11-13","nav":13.1067,"day_change_pct":0.013},{"nav_date":"2025-11-12","nav":13.105,"day_change_pct":0.013},{"nav_date":"2025-11-11","nav":13.1033,"day_change_pct":0.2019},{"nav_date":"2025-11-10","nav":13.0769,"day_change_pct":0.0528},{"nav_date":"2025-11-07","nav":13.07,"day_change_pct":0.026},{"nav_date":"2025-11-06","nav":13.0666,"day_change_pct":0.0367},{"nav_date":"2025-11-04","nav":13.0618,"day_change_pct":0.0199},{"nav_date":"2025-11-03","nav":13.0592,"day_change_pct":0.0521},{"nav_date":"2025-10-31","nav":13.0524,"day_change_pct":0.0169},{"nav_date":"2025-10-30","nav":13.0502,"day_change_pct":-0.0176},{"nav_date":"2025-10-29","nav":13.0525,"day_change_pct":0.0429},{"nav_date":"2025-10-28","nav":13.0469,"day_change_pct":0.0222},{"nav_date":"2025-10-27","nav":13.044,"day_change_pct":0.0353},{"nav_date":"2025-10-24","nav":13.0394,"day_change_pct":-0.0276},{"nav_date":"2025-10-23","nav":13.043,"day_change_pct":0.0031},{"nav_date":"2025-10-20","nav":13.0426,"day_change_pct":0.043},{"nav_date":"2025-10-17","nav":13.037,"day_change_pct":0.0046},{"nav_date":"2025-10-16","nav":13.0364,"day_change_pct":0.0153},{"nav_date":"2025-10-15","nav":13.0344,"day_change_pct":0.0606},{"nav_date":"2025-10-14","nav":13.0265,"day_change_pct":0.0123},{"nav_date":"2025-10-13","nav":13.0249,"day_change_pct":0.0768},{"nav_date":"2025-10-10","nav":13.0149,"day_change_pct":0.0392},{"nav_date":"2025-10-09","nav":13.0098,"day_change_pct":0.0292},{"nav_date":"2025-10-08","nav":13.006,"day_change_pct":0.0392},{"nav_date":"2025-10-07","nav":13.0009,"day_change_pct":0.0623},{"nav_date":"2025-10-06","nav":12.9928,"day_change_pct":0.1434},{"nav_date":"2025-10-03","nav":12.9742,"day_change_pct":0.0957},{"nav_date":"2025-10-01","nav":12.9618,"day_change_pct":0.0695},{"nav_date":"2025-09-30","nav":12.9528,"day_change_pct":-0.0154},{"nav_date":"2025-09-29","nav":12.9548,"day_change_pct":0.0788},{"nav_date":"2025-09-26","nav":12.9446,"day_change_pct":0.0325},{"nav_date":"2025-09-25","nav":12.9404,"day_change_pct":0.0549},{"nav_date":"2025-09-24","nav":12.9333,"day_change_pct":0.0286},{"nav_date":"2025-09-23","nav":12.9296,"day_change_pct":0.0433},{"nav_date":"2025-09-22","nav":12.924,"day_change_pct":0.0372},{"nav_date":"2025-09-19","nav":12.9192,"day_change_pct":-0.9157},{"nav_date":"2025-09-18","nav":13.0386,"day_change_pct":-0.0061},{"nav_date":"2025-09-17","nav":13.0394,"day_change_pct":0.0729},{"nav_date":"2025-09-16","nav":13.0299,"day_change_pct":0.0261},{"nav_date":"2025-09-15","nav":13.0265,"day_change_pct":0.0031},{"nav_date":"2025-09-12","nav":13.0261,"day_change_pct":0.0238},{"nav_date":"2025-09-11","nav":13.023,"day_change_pct":-0.0069},{"nav_date":"2025-09-10","nav":13.0239,"day_change_pct":-0.0161},{"nav_date":"2025-09-09","nav":13.026,"day_change_pct":0.0445},{"nav_date":"2025-09-05","nav":13.0202,"day_change_pct":0.0699}],"total":3167,"page":1,"page_size":250}