{"fund_details":{"scheme_code":120257,"scheme_name":"ICICI Prudential Banking and PSU Debt Fund - Direct Plan -  Daily IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01Z89","isin_reinvest":"INF109K01Z97","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2022-09-16","nav":10.2538,"day_change_pct":-0.0595},{"nav_date":"2022-09-15","nav":10.2599,"day_change_pct":-0.0039},{"nav_date":"2022-09-14","nav":10.2603,"day_change_pct":-0.0623},{"nav_date":"2022-09-13","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-09-12","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-09-09","nav":10.2667,"day_change_pct":0.0058},{"nav_date":"2022-09-08","nav":10.2661,"day_change_pct":-0.0058},{"nav_date":"2022-09-07","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-09-06","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-09-05","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-09-02","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-09-01","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-08-30","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-08-29","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-08-26","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-08-25","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-08-24","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-08-23","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-08-22","nav":10.2667,"day_change_pct":0.0312},{"nav_date":"2022-08-19","nav":10.2635,"day_change_pct":-0.0088},{"nav_date":"2022-08-18","nav":10.2644,"day_change_pct":-0.0224},{"nav_date":"2022-08-17","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-08-12","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-08-11","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-08-10","nav":10.2667,"day_change_pct":0.0477},{"nav_date":"2022-08-08","nav":10.2618,"day_change_pct":0.0507},{"nav_date":"2022-08-05","nav":10.2566,"day_change_pct":-0.0984},{"nav_date":"2022-08-04","nav":10.2667,"day_change_pct":0.0136},{"nav_date":"2022-08-03","nav":10.2653,"day_change_pct":-0.0136},{"nav_date":"2022-08-02","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-08-01","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-07-29","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-07-28","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-07-27","nav":10.2667,"day_change_pct":0.0068},{"nav_date":"2022-07-26","nav":10.266,"day_change_pct":-0.0068},{"nav_date":"2022-07-25","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-07-22","nav":10.2667,"day_change_pct":0.0127},{"nav_date":"2022-07-21","nav":10.2654,"day_change_pct":-0.0127},{"nav_date":"2022-07-20","nav":10.2667,"day_change_pct":0.0146},{"nav_date":"2022-07-19","nav":10.2652,"day_change_pct":-0.0146},{"nav_date":"2022-07-18","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-07-15","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-07-14","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-07-13","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-07-12","nav":10.2667,"day_change_pct":0.0448},{"nav_date":"2022-07-11","nav":10.2621,"day_change_pct":0.0361},{"nav_date":"2022-07-08","nav":10.2584,"day_change_pct":-0.0097},{"nav_date":"2022-07-07","nav":10.2594,"day_change_pct":-0.0711},{"nav_date":"2022-07-06","nav":10.2667,"day_change_pct":0.0195},{"nav_date":"2022-07-05","nav":10.2647,"day_change_pct":-0.0195},{"nav_date":"2022-07-04","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-07-01","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-06-30","nav":10.2667,"day_change_pct":0.1405},{"nav_date":"2022-06-29","nav":10.2523,"day_change_pct":0.0459},{"nav_date":"2022-06-28","nav":10.2476,"day_change_pct":-0.1082},{"nav_date":"2022-06-27","nav":10.2587,"day_change_pct":0.0507},{"nav_date":"2022-06-24","nav":10.2535,"day_change_pct":-0.0458},{"nav_date":"2022-06-23","nav":10.2582,"day_change_pct":0.0458},{"nav_date":"2022-06-22","nav":10.2535,"day_change_pct":0.0293},{"nav_date":"2022-06-21","nav":10.2505,"day_change_pct":-0.0029},{"nav_date":"2022-06-20","nav":10.2508,"day_change_pct":0.1064},{"nav_date":"2022-06-17","nav":10.2399,"day_change_pct":-0.1609},{"nav_date":"2022-06-16","nav":10.2564,"day_change_pct":0.0332},{"nav_date":"2022-06-15","nav":10.253,"day_change_pct":0.0215},{"nav_date":"2022-06-14","nav":10.2508,"day_change_pct":0.0361},{"nav_date":"2022-06-13","nav":10.2471,"day_change_pct":-0.0585},{"nav_date":"2022-06-10","nav":10.2531,"day_change_pct":0.0429},{"nav_date":"2022-06-09","nav":10.2487,"day_change_pct":0.0254},{"nav_date":"2022-06-08","nav":10.2461,"day_change_pct":0.129},{"nav_date":"2022-06-07","nav":10.2329,"day_change_pct":-0.122},{"nav_date":"2022-06-06","nav":10.2454,"day_change_pct":-0.0556},{"nav_date":"2022-06-03","nav":10.2511,"day_change_pct":-0.0254},{"nav_date":"2022-06-02","nav":10.2537,"day_change_pct":0.0127},{"nav_date":"2022-06-01","nav":10.2524,"day_change_pct":-0.0127},{"nav_date":"2022-05-31","nav":10.2537,"day_change_pct":0.0302},{"nav_date":"2022-05-30","nav":10.2506,"day_change_pct":-0.0283},{"nav_date":"2022-05-27","nav":10.2535,"day_change_pct":-0.0146},{"nav_date":"2022-05-26","nav":10.255,"day_change_pct":0.0283},{"nav_date":"2022-05-25","nav":10.2521,"day_change_pct":0.0302},{"nav_date":"2022-05-24","nav":10.249,"day_change_pct":0.0644},{"nav_date":"2022-05-23","nav":10.2424,"day_change_pct":0.0205},{"nav_date":"2022-05-20","nav":10.2403,"day_change_pct":-0.0829},{"nav_date":"2022-05-19","nav":10.2488,"day_change_pct":0.0596},{"nav_date":"2022-05-18","nav":10.2427,"day_change_pct":0.0205},{"nav_date":"2022-05-17","nav":10.2406,"day_change_pct":0.0469},{"nav_date":"2022-05-13","nav":10.2358,"day_change_pct":-0.0771},{"nav_date":"2022-05-12","nav":10.2437,"day_change_pct":0.0225},{"nav_date":"2022-05-11","nav":10.2414,"day_change_pct":0.0743},{"nav_date":"2022-05-10","nav":10.2338,"day_change_pct":0.1027},{"nav_date":"2022-05-09","nav":10.2233,"day_change_pct":0.0284},{"nav_date":"2022-05-06","nav":10.2204,"day_change_pct":-0.045},{"nav_date":"2022-05-05","nav":10.225,"day_change_pct":0.1832},{"nav_date":"2022-05-04","nav":10.2063,"day_change_pct":-0.5835},{"nav_date":"2022-05-02","nav":10.2662,"day_change_pct":0.0526},{"nav_date":"2022-04-29","nav":10.2608,"day_change_pct":-0.0029},{"nav_date":"2022-04-28","nav":10.2611,"day_change_pct":-0.0156},{"nav_date":"2022-04-27","nav":10.2627,"day_change_pct":-0.039},{"nav_date":"2022-04-26","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-04-25","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-04-22","nav":10.2667,"day_change_pct":0.0205},{"nav_date":"2022-04-21","nav":10.2646,"day_change_pct":0.037},{"nav_date":"2022-04-20","nav":10.2608,"day_change_pct":0.0097},{"nav_date":"2022-04-19","nav":10.2598,"day_change_pct":0.0224},{"nav_date":"2022-04-18","nav":10.2575,"day_change_pct":0.1269},{"nav_date":"2022-04-13","nav":10.2445,"day_change_pct":-0.0176},{"nav_date":"2022-04-12","nav":10.2463,"day_change_pct":0.0351},{"nav_date":"2022-04-11","nav":10.2427,"day_change_pct":-0.0185},{"nav_date":"2022-04-08","nav":10.2446,"day_change_pct":-0.1841},{"nav_date":"2022-04-07","nav":10.2635,"day_change_pct":0.0341},{"nav_date":"2022-04-06","nav":10.26,"day_change_pct":-0.0029},{"nav_date":"2022-04-05","nav":10.2603,"day_change_pct":0.0478},{"nav_date":"2022-04-04","nav":10.2554,"day_change_pct":-0.1101},{"nav_date":"2022-03-31","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-03-30","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-03-29","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-03-28","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-03-25","nav":10.2667,"day_change_pct":0.0166},{"nav_date":"2022-03-24","nav":10.265,"day_change_pct":-0.0166},{"nav_date":"2022-03-23","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-03-22","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-03-21","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-03-17","nav":10.2667,"day_change_pct":0.0946},{"nav_date":"2022-03-16","nav":10.257,"day_change_pct":-0.0507},{"nav_date":"2022-03-15","nav":10.2622,"day_change_pct":0.0946},{"nav_date":"2022-03-14","nav":10.2525,"day_change_pct":-0.0107},{"nav_date":"2022-03-11","nav":10.2536,"day_change_pct":-0.0429},{"nav_date":"2022-03-10","nav":10.258,"day_change_pct":0.0986},{"nav_date":"2022-03-09","nav":10.2479,"day_change_pct":0.0117},{"nav_date":"2022-03-08","nav":10.2467,"day_change_pct":0.0166},{"nav_date":"2022-03-07","nav":10.245,"day_change_pct":-0.1004},{"nav_date":"2022-03-04","nav":10.2553,"day_change_pct":0.0576},{"nav_date":"2022-03-03","nav":10.2494,"day_change_pct":-0.0683},{"nav_date":"2022-03-02","nav":10.2564,"day_change_pct":-0.1003},{"nav_date":"2022-02-28","nav":10.2667,"day_change_pct":0.0409},{"nav_date":"2022-02-25","nav":10.2625,"day_change_pct":-0.0136},{"nav_date":"2022-02-24","nav":10.2639,"day_change_pct":-0.0273},{"nav_date":"2022-02-23","nav":10.2667,"day_change_pct":0.0224},{"nav_date":"2022-02-22","nav":10.2644,"day_change_pct":-0.0214},{"nav_date":"2022-02-21","nav":10.2666,"day_change_pct":0.0253},{"nav_date":"2022-02-18","nav":10.264,"day_change_pct":0.0253},{"nav_date":"2022-02-17","nav":10.2614,"day_change_pct":-0.0399},{"nav_date":"2022-02-16","nav":10.2655,"day_change_pct":-0.0019},{"nav_date":"2022-02-15","nav":10.2657,"day_change_pct":-0.0097},{"nav_date":"2022-02-14","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-02-11","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2022-02-10","nav":10.2667,"day_change_pct":0.116},{"nav_date":"2022-02-09","nav":10.2548,"day_change_pct":0.126},{"nav_date":"2022-02-08","nav":10.2419,"day_change_pct":0.3036},{"nav_date":"2022-02-04","nav":10.2109,"day_change_pct":-0.0362},{"nav_date":"2022-02-03","nav":10.2146,"day_change_pct":-0.0196},{"nav_date":"2022-02-02","nav":10.2166,"day_change_pct":-0.1046},{"nav_date":"2022-02-01","nav":10.2273,"day_change_pct":-0.2672},{"nav_date":"2022-01-31","nav":10.2547,"day_change_pct":0.1543},{"nav_date":"2022-01-28","nav":10.2389,"day_change_pct":0.0498},{"nav_date":"2022-01-27","nav":10.2338,"day_change_pct":-0.0332},{"nav_date":"2022-01-25","nav":10.2372,"day_change_pct":-0.0927},{"nav_date":"2022-01-24","nav":10.2467,"day_change_pct":-0.002},{"nav_date":"2022-01-21","nav":10.2469,"day_change_pct":0.0166},{"nav_date":"2022-01-20","nav":10.2452,"day_change_pct":0.0312},{"nav_date":"2022-01-19","nav":10.242,"day_change_pct":0.0146},{"nav_date":"2022-01-18","nav":10.2405,"day_change_pct":-0.0068},{"nav_date":"2022-01-17","nav":10.2412,"day_change_pct":-0.0117},{"nav_date":"2022-01-14","nav":10.2424,"day_change_pct":0.0107},{"nav_date":"2022-01-13","nav":10.2413,"day_change_pct":0.0254},{"nav_date":"2022-01-12","nav":10.2387,"day_change_pct":0.0078},{"nav_date":"2022-01-11","nav":10.2379,"day_change_pct":0.0},{"nav_date":"2022-01-10","nav":10.2379,"day_change_pct":-0.0478},{"nav_date":"2022-01-07","nav":10.2428,"day_change_pct":0.0283},{"nav_date":"2022-01-06","nav":10.2399,"day_change_pct":-0.0478},{"nav_date":"2022-01-05","nav":10.2448,"day_change_pct":-0.042},{"nav_date":"2022-01-04","nav":10.2491,"day_change_pct":-0.1714},{"nav_date":"2022-01-03","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2021-12-31","nav":10.2667,"day_change_pct":0.0224},{"nav_date":"2021-12-30","nav":10.2644,"day_change_pct":-0.0068},{"nav_date":"2021-12-29","nav":10.2651,"day_change_pct":0.0253},{"nav_date":"2021-12-28","nav":10.2625,"day_change_pct":-0.0409},{"nav_date":"2021-12-27","nav":10.2667,"day_change_pct":0.0858},{"nav_date":"2021-12-24","nav":10.2579,"day_change_pct":-0.0857},{"nav_date":"2021-12-23","nav":10.2667,"day_change_pct":0.0439},{"nav_date":"2021-12-22","nav":10.2622,"day_change_pct":-0.0224},{"nav_date":"2021-12-21","nav":10.2645,"day_change_pct":-0.0993},{"nav_date":"2021-12-20","nav":10.2747,"day_change_pct":-0.1293},{"nav_date":"2021-12-17","nav":10.288,"day_change_pct":-0.067},{"nav_date":"2021-12-16","nav":10.2949,"day_change_pct":-0.0058},{"nav_date":"2021-12-15","nav":10.2955,"day_change_pct":0.0291},{"nav_date":"2021-12-14","nav":10.2925,"day_change_pct":-0.033},{"nav_date":"2021-12-13","nav":10.2959,"day_change_pct":-0.0155},{"nav_date":"2021-12-10","nav":10.2975,"day_change_pct":-0.065},{"nav_date":"2021-12-09","nav":10.3042,"day_change_pct":-0.0087},{"nav_date":"2021-12-08","nav":10.3051,"day_change_pct":-1.4309},{"nav_date":"2021-12-07","nav":10.4547,"day_change_pct":-0.0143},{"nav_date":"2021-12-06","nav":10.4562,"day_change_pct":-0.0239},{"nav_date":"2021-12-03","nav":10.4587,"day_change_pct":-0.0401},{"nav_date":"2021-12-02","nav":10.4629,"day_change_pct":0.0335},{"nav_date":"2021-12-01","nav":10.4594,"day_change_pct":-0.0019},{"nav_date":"2021-11-30","nav":10.4596,"day_change_pct":0.0172},{"nav_date":"2021-11-29","nav":10.4578,"day_change_pct":-0.0535},{"nav_date":"2021-11-26","nav":10.4634,"day_change_pct":0.0593},{"nav_date":"2021-11-25","nav":10.4572,"day_change_pct":-0.0306},{"nav_date":"2021-11-24","nav":10.4604,"day_change_pct":-0.0153},{"nav_date":"2021-11-23","nav":10.462,"day_change_pct":-0.0086},{"nav_date":"2021-11-22","nav":10.4629,"day_change_pct":-0.0564},{"nav_date":"2021-11-18","nav":10.4688,"day_change_pct":0.022},{"nav_date":"2021-11-17","nav":10.4665,"day_change_pct":0.0612},{"nav_date":"2021-11-16","nav":10.4601,"day_change_pct":0.0086},{"nav_date":"2021-11-15","nav":10.4592,"day_change_pct":-0.0153},{"nav_date":"2021-11-12","nav":10.4608,"day_change_pct":0.0411},{"nav_date":"2021-11-11","nav":10.4565,"day_change_pct":0.022},{"nav_date":"2021-11-10","nav":10.4542,"day_change_pct":-0.0096},{"nav_date":"2021-11-09","nav":10.4552,"day_change_pct":0.0977},{"nav_date":"2021-11-08","nav":10.445,"day_change_pct":0.0019},{"nav_date":"2021-11-03","nav":10.4448,"day_change_pct":0.0029},{"nav_date":"2021-11-02","nav":10.4445,"day_change_pct":-0.0086},{"nav_date":"2021-11-01","nav":10.4454,"day_change_pct":-0.0631},{"nav_date":"2021-10-29","nav":10.452,"day_change_pct":-0.0545},{"nav_date":"2021-10-28","nav":10.4577,"day_change_pct":0.0182},{"nav_date":"2021-10-27","nav":10.4558,"day_change_pct":0.1187},{"nav_date":"2021-10-26","nav":10.4434,"day_change_pct":-0.0335},{"nav_date":"2021-10-25","nav":10.4469,"day_change_pct":0.0134},{"nav_date":"2021-10-22","nav":10.4455,"day_change_pct":0.0623},{"nav_date":"2021-10-21","nav":10.439,"day_change_pct":-0.0718},{"nav_date":"2021-10-20","nav":10.4465,"day_change_pct":-0.0144},{"nav_date":"2021-10-18","nav":10.448,"day_change_pct":-0.0803},{"nav_date":"2021-10-14","nav":10.4564,"day_change_pct":-0.0096},{"nav_date":"2021-10-13","nav":10.4574,"day_change_pct":-0.0096},{"nav_date":"2021-10-12","nav":10.4584,"day_change_pct":-0.0029},{"nav_date":"2021-10-11","nav":10.4587,"day_change_pct":-0.0172},{"nav_date":"2021-10-08","nav":10.4605,"day_change_pct":-0.1813},{"nav_date":"2021-10-07","nav":10.4795,"day_change_pct":0.1146},{"nav_date":"2021-10-06","nav":10.4675,"day_change_pct":-0.0267},{"nav_date":"2021-10-05","nav":10.4703,"day_change_pct":-0.1107},{"nav_date":"2021-10-04","nav":10.4819,"day_change_pct":-0.0391},{"nav_date":"2021-10-01","nav":10.486,"day_change_pct":-0.0762},{"nav_date":"2021-09-30","nav":10.494,"day_change_pct":0.1603},{"nav_date":"2021-09-29","nav":10.4772,"day_change_pct":-0.021},{"nav_date":"2021-09-28","nav":10.4794,"day_change_pct":-0.0353},{"nav_date":"2021-09-27","nav":10.4831,"day_change_pct":-0.0343},{"nav_date":"2021-09-24","nav":10.4867,"day_change_pct":-0.0753},{"nav_date":"2021-09-23","nav":10.4946,"day_change_pct":-0.0171},{"nav_date":"2021-09-22","nav":10.4964,"day_change_pct":-0.0038},{"nav_date":"2021-09-21","nav":10.4968,"day_change_pct":-0.0562},{"nav_date":"2021-09-20","nav":10.5027,"day_change_pct":0.101},{"nav_date":"2021-09-17","nav":10.4921,"day_change_pct":0.0362},{"nav_date":"2021-09-16","nav":10.4883,"day_change_pct":0.1193},{"nav_date":"2021-09-15","nav":10.4758,"day_change_pct":0.0086},{"nav_date":"2021-09-14","nav":10.4749,"day_change_pct":-0.0105},{"nav_date":"2021-09-13","nav":10.476,"day_change_pct":-0.041},{"nav_date":"2021-09-09","nav":10.4803,"day_change_pct":0.0191},{"nav_date":"2021-09-08","nav":10.4783,"day_change_pct":0.0181},{"nav_date":"2021-09-07","nav":10.4764,"day_change_pct":-0.0334}],"total":2323,"page":1,"page_size":250}