{"fund_details":{"scheme_code":120256,"scheme_name":"ICICI Prudential Banking and PSU Debt Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K010A6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":36.4972,"day_change_pct":0.0559},{"nav_date":"2026-09-16","nav":36.4768,"day_change_pct":0.059},{"nav_date":"2026-09-15","nav":36.4553,"day_change_pct":-0.1591},{"nav_date":"2026-09-11","nav":36.5134,"day_change_pct":-0.1419},{"nav_date":"2026-09-10","nav":36.5653,"day_change_pct":-0.0312},{"nav_date":"2026-09-09","nav":36.5767,"day_change_pct":0.026},{"nav_date":"2026-09-08","nav":36.5672,"day_change_pct":0.0142},{"nav_date":"2026-09-07","nav":36.562,"day_change_pct":0.0591},{"nav_date":"2026-09-04","nav":36.5404,"day_change_pct":0.055},{"nav_date":"2026-09-03","nav":36.5203,"day_change_pct":0.1511},{"nav_date":"2026-09-02","nav":36.4652,"day_change_pct":0.0444},{"nav_date":"2026-09-01","nav":36.449,"day_change_pct":0.0154},{"nav_date":"2026-08-31","nav":36.4434,"day_change_pct":-0.0217},{"nav_date":"2026-08-28","nav":36.4513,"day_change_pct":-0.0455},{"nav_date":"2026-08-27","nav":36.4679,"day_change_pct":-0.0263},{"nav_date":"2026-08-25","nav":36.4775,"day_change_pct":0.017},{"nav_date":"2026-08-24","nav":36.4713,"day_change_pct":0.0469},{"nav_date":"2026-08-21","nav":36.4542,"day_change_pct":-0.0883},{"nav_date":"2026-08-20","nav":36.4864,"day_change_pct":-0.153},{"nav_date":"2026-08-19","nav":36.5423,"day_change_pct":0.0312},{"nav_date":"2026-08-18","nav":36.5309,"day_change_pct":-0.0684},{"nav_date":"2026-08-17","nav":36.5559,"day_change_pct":-0.0511},{"nav_date":"2026-08-14","nav":36.5746,"day_change_pct":0.0257},{"nav_date":"2026-08-13","nav":36.5652,"day_change_pct":0.0613},{"nav_date":"2026-08-12","nav":36.5428,"day_change_pct":0.0233},{"nav_date":"2026-08-11","nav":36.5343,"day_change_pct":-0.0238},{"nav_date":"2026-08-10","nav":36.543,"day_change_pct":0.0948},{"nav_date":"2026-08-07","nav":36.5084,"day_change_pct":0.0499},{"nav_date":"2026-08-06","nav":36.4902,"day_change_pct":0.0529},{"nav_date":"2026-08-05","nav":36.4709,"day_change_pct":0.0947},{"nav_date":"2026-08-04","nav":36.4364,"day_change_pct":0.0412},{"nav_date":"2026-08-03","nav":36.4214,"day_change_pct":0.0813},{"nav_date":"2026-07-31","nav":36.3918,"day_change_pct":0.0478},{"nav_date":"2026-07-30","nav":36.3744,"day_change_pct":-0.0582},{"nav_date":"2026-07-29","nav":36.3956,"day_change_pct":-0.0217},{"nav_date":"2026-07-28","nav":36.4035,"day_change_pct":0.0099},{"nav_date":"2026-07-27","nav":36.3999,"day_change_pct":0.2164},{"nav_date":"2026-07-24","nav":36.3213,"day_change_pct":0.0405},{"nav_date":"2026-07-23","nav":36.3066,"day_change_pct":-0.0229},{"nav_date":"2026-07-22","nav":36.3149,"day_change_pct":-0.0567},{"nav_date":"2026-07-21","nav":36.3355,"day_change_pct":0.0468},{"nav_date":"2026-07-20","nav":36.3185,"day_change_pct":-0.0278},{"nav_date":"2026-07-17","nav":36.3286,"day_change_pct":0.0096},{"nav_date":"2026-07-16","nav":36.3251,"day_change_pct":0.0691},{"nav_date":"2026-07-15","nav":36.3,"day_change_pct":0.0725},{"nav_date":"2026-07-14","nav":36.2737,"day_change_pct":-0.2373},{"nav_date":"2026-07-13","nav":36.36,"day_change_pct":0.0182},{"nav_date":"2026-07-10","nav":36.3534,"day_change_pct":0.0688},{"nav_date":"2026-07-09","nav":36.3284,"day_change_pct":0.0551},{"nav_date":"2026-07-08","nav":36.3084,"day_change_pct":-0.2555},{"nav_date":"2026-07-07","nav":36.4014,"day_change_pct":-0.0371},{"nav_date":"2026-07-06","nav":36.4149,"day_change_pct":0.0393},{"nav_date":"2026-07-03","nav":36.4006,"day_change_pct":0.0187},{"nav_date":"2026-07-02","nav":36.3938,"day_change_pct":0.1208},{"nav_date":"2026-07-01","nav":36.3499,"day_change_pct":0.0283},{"nav_date":"2026-06-30","nav":36.3396,"day_change_pct":0.1091},{"nav_date":"2026-06-29","nav":36.3,"day_change_pct":0.1578},{"nav_date":"2026-06-25","nav":36.2428,"day_change_pct":0.1855},{"nav_date":"2026-06-24","nav":36.1757,"day_change_pct":0.1254},{"nav_date":"2026-06-23","nav":36.1304,"day_change_pct":0.067},{"nav_date":"2026-06-22","nav":36.1062,"day_change_pct":0.0782},{"nav_date":"2026-06-19","nav":36.078,"day_change_pct":0.0086},{"nav_date":"2026-06-18","nav":36.0749,"day_change_pct":0.083},{"nav_date":"2026-06-17","nav":36.045,"day_change_pct":-0.0144},{"nav_date":"2026-06-16","nav":36.0502,"day_change_pct":0.0375},{"nav_date":"2026-06-15","nav":36.0367,"day_change_pct":0.135},{"nav_date":"2026-06-12","nav":35.9881,"day_change_pct":0.099},{"nav_date":"2026-06-11","nav":35.9525,"day_change_pct":-0.0706},{"nav_date":"2026-06-10","nav":35.9779,"day_change_pct":0.0306},{"nav_date":"2026-06-09","nav":35.9669,"day_change_pct":0.2796},{"nav_date":"2026-06-08","nav":35.8666,"day_change_pct":0.1911},{"nav_date":"2026-06-05","nav":35.7982,"day_change_pct":0.3448},{"nav_date":"2026-06-04","nav":35.6752,"day_change_pct":0.0757},{"nav_date":"2026-06-03","nav":35.6482,"day_change_pct":-0.0407},{"nav_date":"2026-06-02","nav":35.6627,"day_change_pct":0.0589},{"nav_date":"2026-06-01","nav":35.6417,"day_change_pct":0.0236},{"nav_date":"2026-05-29","nav":35.6333,"day_change_pct":0.0831},{"nav_date":"2026-05-27","nav":35.6037,"day_change_pct":0.072},{"nav_date":"2026-05-26","nav":35.5781,"day_change_pct":0.0236},{"nav_date":"2026-05-25","nav":35.5697,"day_change_pct":0.204},{"nav_date":"2026-05-22","nav":35.4973,"day_change_pct":0.0973},{"nav_date":"2026-05-21","nav":35.4628,"day_change_pct":-0.1217},{"nav_date":"2026-05-20","nav":35.506,"day_change_pct":-0.0163},{"nav_date":"2026-05-19","nav":35.5118,"day_change_pct":0.0657},{"nav_date":"2026-05-18","nav":35.4885,"day_change_pct":-0.2496},{"nav_date":"2026-05-15","nav":35.5773,"day_change_pct":-0.1361},{"nav_date":"2026-05-14","nav":35.6258,"day_change_pct":0.0076},{"nav_date":"2026-05-13","nav":35.6231,"day_change_pct":-0.0006},{"nav_date":"2026-05-12","nav":35.6233,"day_change_pct":-0.0698},{"nav_date":"2026-05-11","nav":35.6482,"day_change_pct":-0.1012},{"nav_date":"2026-05-08","nav":35.6843,"day_change_pct":-0.0375},{"nav_date":"2026-05-07","nav":35.6977,"day_change_pct":0.0704},{"nav_date":"2026-05-06","nav":35.6726,"day_change_pct":0.2504},{"nav_date":"2026-05-05","nav":35.5835,"day_change_pct":-0.0511},{"nav_date":"2026-05-04","nav":35.6017,"day_change_pct":0.1221},{"nav_date":"2026-04-30","nav":35.5583,"day_change_pct":-0.084},{"nav_date":"2026-04-29","nav":35.5882,"day_change_pct":-0.0767},{"nav_date":"2026-04-28","nav":35.6155,"day_change_pct":-0.0729},{"nav_date":"2026-04-27","nav":35.6415,"day_change_pct":0.0795},{"nav_date":"2026-04-24","nav":35.6132,"day_change_pct":-0.0564},{"nav_date":"2026-04-23","nav":35.6333,"day_change_pct":-0.0956},{"nav_date":"2026-04-22","nav":35.6674,"day_change_pct":-0.0101},{"nav_date":"2026-04-21","nav":35.671,"day_change_pct":0.023},{"nav_date":"2026-04-20","nav":35.6628,"day_change_pct":0.0351},{"nav_date":"2026-04-17","nav":35.6503,"day_change_pct":0.0149},{"nav_date":"2026-04-16","nav":35.645,"day_change_pct":0.0219},{"nav_date":"2026-04-15","nav":35.6372,"day_change_pct":0.2075},{"nav_date":"2026-04-13","nav":35.5634,"day_change_pct":-0.0067},{"nav_date":"2026-04-10","nav":35.5658,"day_change_pct":0.2218},{"nav_date":"2026-04-09","nav":35.4871,"day_change_pct":-0.0254},{"nav_date":"2026-04-08","nav":35.4961,"day_change_pct":0.411},{"nav_date":"2026-04-07","nav":35.3508,"day_change_pct":0.0518},{"nav_date":"2026-04-06","nav":35.3325,"day_change_pct":0.0907},{"nav_date":"2026-04-02","nav":35.3005,"day_change_pct":-0.1527},{"nav_date":"2026-03-31","nav":35.3545,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":35.3478,"day_change_pct":0.0643},{"nav_date":"2026-03-27","nav":35.3251,"day_change_pct":-0.0899},{"nav_date":"2026-03-25","nav":35.3569,"day_change_pct":0.0187},{"nav_date":"2026-03-24","nav":35.3503,"day_change_pct":-0.03},{"nav_date":"2026-03-23","nav":35.3609,"day_change_pct":-0.255},{"nav_date":"2026-03-20","nav":35.4513,"day_change_pct":-0.0383},{"nav_date":"2026-03-18","nav":35.4649,"day_change_pct":0.0559},{"nav_date":"2026-03-17","nav":35.4451,"day_change_pct":0.0155},{"nav_date":"2026-03-16","nav":35.4396,"day_change_pct":-0.0291},{"nav_date":"2026-03-13","nav":35.4499,"day_change_pct":-0.0293},{"nav_date":"2026-03-12","nav":35.4603,"day_change_pct":-0.1383},{"nav_date":"2026-03-11","nav":35.5094,"day_change_pct":0.0721},{"nav_date":"2026-03-10","nav":35.4838,"day_change_pct":0.1137},{"nav_date":"2026-03-09","nav":35.4435,"day_change_pct":-0.1338},{"nav_date":"2026-03-06","nav":35.491,"day_change_pct":-0.0152},{"nav_date":"2026-03-05","nav":35.4964,"day_change_pct":0.0507},{"nav_date":"2026-03-04","nav":35.4784,"day_change_pct":-0.118},{"nav_date":"2026-03-02","nav":35.5203,"day_change_pct":0.047},{"nav_date":"2026-02-27","nav":35.5036,"day_change_pct":0.0411},{"nav_date":"2026-02-26","nav":35.489,"day_change_pct":0.033},{"nav_date":"2026-02-25","nav":35.4773,"day_change_pct":0.0471},{"nav_date":"2026-02-24","nav":35.4606,"day_change_pct":0.0626},{"nav_date":"2026-02-23","nav":35.4384,"day_change_pct":0.0779},{"nav_date":"2026-02-20","nav":35.4108,"day_change_pct":-0.0483},{"nav_date":"2026-02-18","nav":35.4279,"day_change_pct":-0.0279},{"nav_date":"2026-02-17","nav":35.4378,"day_change_pct":0.0375},{"nav_date":"2026-02-16","nav":35.4245,"day_change_pct":0.0995},{"nav_date":"2026-02-13","nav":35.3893,"day_change_pct":0.0871},{"nav_date":"2026-02-12","nav":35.3585,"day_change_pct":0.1135},{"nav_date":"2026-02-11","nav":35.3184,"day_change_pct":0.0864},{"nav_date":"2026-02-10","nav":35.2879,"day_change_pct":0.0054},{"nav_date":"2026-02-09","nav":35.286,"day_change_pct":-0.0218},{"nav_date":"2026-02-06","nav":35.2937,"day_change_pct":-0.2121},{"nav_date":"2026-02-05","nav":35.3687,"day_change_pct":0.1467},{"nav_date":"2026-02-04","nav":35.3169,"day_change_pct":0.1216},{"nav_date":"2026-02-03","nav":35.274,"day_change_pct":0.1246},{"nav_date":"2026-02-02","nav":35.2301,"day_change_pct":-0.0848},{"nav_date":"2026-01-30","nav":35.26,"day_change_pct":0.0917},{"nav_date":"2026-01-29","nav":35.2277,"day_change_pct":0.0344},{"nav_date":"2026-01-28","nav":35.2156,"day_change_pct":-0.0085},{"nav_date":"2026-01-27","nav":35.2186,"day_change_pct":0.0307},{"nav_date":"2026-01-23","nav":35.2078,"day_change_pct":0.0119},{"nav_date":"2026-01-22","nav":35.2036,"day_change_pct":0.1169},{"nav_date":"2026-01-21","nav":35.1625,"day_change_pct":0.0068},{"nav_date":"2026-01-20","nav":35.1601,"day_change_pct":0.0026},{"nav_date":"2026-01-19","nav":35.1592,"day_change_pct":-0.0128},{"nav_date":"2026-01-16","nav":35.1637,"day_change_pct":-0.0869},{"nav_date":"2026-01-14","nav":35.1943,"day_change_pct":-0.0372},{"nav_date":"2026-01-13","nav":35.2074,"day_change_pct":-0.0639},{"nav_date":"2026-01-12","nav":35.2299,"day_change_pct":0.067},{"nav_date":"2026-01-09","nav":35.2063,"day_change_pct":0.0026},{"nav_date":"2026-01-08","nav":35.2054,"day_change_pct":-0.027},{"nav_date":"2026-01-07","nav":35.2149,"day_change_pct":-0.019},{"nav_date":"2026-01-06","nav":35.2216,"day_change_pct":-0.0204},{"nav_date":"2026-01-05","nav":35.2288,"day_change_pct":-0.0576},{"nav_date":"2026-01-02","nav":35.2491,"day_change_pct":-0.0003},{"nav_date":"2026-01-01","nav":35.2492,"day_change_pct":0.0309},{"nav_date":"2025-12-31","nav":35.2383,"day_change_pct":0.0741},{"nav_date":"2025-12-30","nav":35.2122,"day_change_pct":-0.0247},{"nav_date":"2025-12-29","nav":35.2209,"day_change_pct":0.0474},{"nav_date":"2025-12-26","nav":35.2042,"day_change_pct":0.021},{"nav_date":"2025-12-24","nav":35.1968,"day_change_pct":0.1326},{"nav_date":"2025-12-23","nav":35.1502,"day_change_pct":-0.0088},{"nav_date":"2025-12-22","nav":35.1533,"day_change_pct":-0.0148},{"nav_date":"2025-12-19","nav":35.1585,"day_change_pct":0.0458},{"nav_date":"2025-12-18","nav":35.1424,"day_change_pct":0.0342},{"nav_date":"2025-12-17","nav":35.1304,"day_change_pct":0.0111},{"nav_date":"2025-12-16","nav":35.1265,"day_change_pct":0.0196},{"nav_date":"2025-12-15","nav":35.1196,"day_change_pct":0.0103},{"nav_date":"2025-12-12","nav":35.116,"day_change_pct":0.037},{"nav_date":"2025-12-11","nav":35.103,"day_change_pct":-0.0051},{"nav_date":"2025-12-10","nav":35.1048,"day_change_pct":-0.0916},{"nav_date":"2025-12-09","nav":35.137,"day_change_pct":-0.0958},{"nav_date":"2025-12-08","nav":35.1707,"day_change_pct":0.0228},{"nav_date":"2025-12-05","nav":35.1627,"day_change_pct":0.0937},{"nav_date":"2025-12-04","nav":35.1298,"day_change_pct":-0.0031},{"nav_date":"2025-12-03","nav":35.1309,"day_change_pct":0.0017},{"nav_date":"2025-12-02","nav":35.1303,"day_change_pct":0.0108},{"nav_date":"2025-12-01","nav":35.1265,"day_change_pct":-0.0068},{"nav_date":"2025-11-28","nav":35.1289,"day_change_pct":-0.0074},{"nav_date":"2025-11-27","nav":35.1315,"day_change_pct":0.0108},{"nav_date":"2025-11-26","nav":35.1277,"day_change_pct":0.047},{"nav_date":"2025-11-25","nav":35.1112,"day_change_pct":0.0339},{"nav_date":"2025-11-24","nav":35.0993,"day_change_pct":0.0727},{"nav_date":"2025-11-21","nav":35.0738,"day_change_pct":-0.0234},{"nav_date":"2025-11-20","nav":35.082,"day_change_pct":0.0182},{"nav_date":"2025-11-19","nav":35.0756,"day_change_pct":0.0502},{"nav_date":"2025-11-18","nav":35.058,"day_change_pct":0.0245},{"nav_date":"2025-11-17","nav":35.0494,"day_change_pct":0.04},{"nav_date":"2025-11-14","nav":35.0354,"day_change_pct":-0.0277},{"nav_date":"2025-11-13","nav":35.0451,"day_change_pct":0.0131},{"nav_date":"2025-11-12","nav":35.0405,"day_change_pct":0.0128},{"nav_date":"2025-11-11","nav":35.036,"day_change_pct":0.2022},{"nav_date":"2025-11-10","nav":34.9653,"day_change_pct":0.0524},{"nav_date":"2025-11-07","nav":34.947,"day_change_pct":0.0263},{"nav_date":"2025-11-06","nav":34.9378,"day_change_pct":0.0369},{"nav_date":"2025-11-04","nav":34.9249,"day_change_pct":0.0195},{"nav_date":"2025-11-03","nav":34.9181,"day_change_pct":0.0524},{"nav_date":"2025-10-31","nav":34.8998,"day_change_pct":0.0166},{"nav_date":"2025-10-30","nav":34.894,"day_change_pct":-0.0181},{"nav_date":"2025-10-29","nav":34.9003,"day_change_pct":0.0433},{"nav_date":"2025-10-28","nav":34.8852,"day_change_pct":0.0221},{"nav_date":"2025-10-27","nav":34.8775,"day_change_pct":0.0356},{"nav_date":"2025-10-24","nav":34.8651,"day_change_pct":-0.0275},{"nav_date":"2025-10-23","nav":34.8747,"day_change_pct":0.0029},{"nav_date":"2025-10-20","nav":34.8737,"day_change_pct":0.0433},{"nav_date":"2025-10-17","nav":34.8586,"day_change_pct":0.0046},{"nav_date":"2025-10-16","nav":34.857,"day_change_pct":0.0149},{"nav_date":"2025-10-15","nav":34.8518,"day_change_pct":0.0606},{"nav_date":"2025-10-14","nav":34.8307,"day_change_pct":0.0123},{"nav_date":"2025-10-13","nav":34.8264,"day_change_pct":0.0767},{"nav_date":"2025-10-10","nav":34.7997,"day_change_pct":0.0391},{"nav_date":"2025-10-09","nav":34.7861,"day_change_pct":0.0293},{"nav_date":"2025-10-08","nav":34.7759,"day_change_pct":0.0397},{"nav_date":"2025-10-07","nav":34.7621,"day_change_pct":0.0622},{"nav_date":"2025-10-06","nav":34.7405,"day_change_pct":0.143},{"nav_date":"2025-10-03","nav":34.6909,"day_change_pct":0.0961},{"nav_date":"2025-10-01","nav":34.6576,"day_change_pct":0.0693},{"nav_date":"2025-09-30","nav":34.6336,"day_change_pct":-0.0153},{"nav_date":"2025-09-29","nav":34.6389,"day_change_pct":0.0789},{"nav_date":"2025-09-26","nav":34.6116,"day_change_pct":0.0321},{"nav_date":"2025-09-25","nav":34.6005,"day_change_pct":0.0552},{"nav_date":"2025-09-24","nav":34.5814,"day_change_pct":0.0289},{"nav_date":"2025-09-23","nav":34.5714,"day_change_pct":0.0425},{"nav_date":"2025-09-22","nav":34.5567,"day_change_pct":0.0376},{"nav_date":"2025-09-19","nav":34.5437,"day_change_pct":0.0255},{"nav_date":"2025-09-18","nav":34.5349,"day_change_pct":-0.0061},{"nav_date":"2025-09-17","nav":34.537,"day_change_pct":0.0727},{"nav_date":"2025-09-16","nav":34.5119,"day_change_pct":0.0258},{"nav_date":"2025-09-15","nav":34.503,"day_change_pct":0.0038},{"nav_date":"2025-09-12","nav":34.5017,"day_change_pct":0.0232},{"nav_date":"2025-09-11","nav":34.4937,"day_change_pct":-0.007},{"nav_date":"2025-09-10","nav":34.4961,"day_change_pct":-0.0162},{"nav_date":"2025-09-09","nav":34.5017,"day_change_pct":0.0452},{"nav_date":"2025-09-05","nav":34.4861,"day_change_pct":0.0694}],"total":3260,"page":1,"page_size":250}