{"fund_details":{"scheme_code":120255,"scheme_name":"ICICI Prudential Banking and PSU Debt Fund - Direct Plan -  Weekly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K013A0","isin_reinvest":"INF109K014A8","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2022-09-16","nav":10.3708,"day_change_pct":-0.0597},{"nav_date":"2022-09-15","nav":10.377,"day_change_pct":-0.0048},{"nav_date":"2022-09-14","nav":10.3775,"day_change_pct":-0.0616},{"nav_date":"2022-09-13","nav":10.3839,"day_change_pct":-0.1932},{"nav_date":"2022-09-12","nav":10.404,"day_change_pct":0.0606},{"nav_date":"2022-09-09","nav":10.3977,"day_change_pct":0.0279},{"nav_date":"2022-09-08","nav":10.3948,"day_change_pct":-0.0067},{"nav_date":"2022-09-07","nav":10.3955,"day_change_pct":0.0712},{"nav_date":"2022-09-06","nav":10.3881,"day_change_pct":-0.0875},{"nav_date":"2022-09-05","nav":10.3972,"day_change_pct":0.0529},{"nav_date":"2022-09-02","nav":10.3917,"day_change_pct":0.0655},{"nav_date":"2022-09-01","nav":10.3849,"day_change_pct":0.0482},{"nav_date":"2022-08-30","nav":10.3799,"day_change_pct":-0.3246},{"nav_date":"2022-08-29","nav":10.4137,"day_change_pct":0.125},{"nav_date":"2022-08-26","nav":10.4007,"day_change_pct":0.0856},{"nav_date":"2022-08-25","nav":10.3918,"day_change_pct":0.0164},{"nav_date":"2022-08-24","nav":10.3901,"day_change_pct":0.0722},{"nav_date":"2022-08-23","nav":10.3826,"day_change_pct":-0.0674},{"nav_date":"2022-08-22","nav":10.3896,"day_change_pct":0.1253},{"nav_date":"2022-08-19","nav":10.3766,"day_change_pct":-0.0096},{"nav_date":"2022-08-18","nav":10.3776,"day_change_pct":-0.4642},{"nav_date":"2022-08-17","nav":10.426,"day_change_pct":0.2423},{"nav_date":"2022-08-12","nav":10.4008,"day_change_pct":0.0481},{"nav_date":"2022-08-11","nav":10.3958,"day_change_pct":0.0905},{"nav_date":"2022-08-10","nav":10.3864,"day_change_pct":0.1031},{"nav_date":"2022-08-08","nav":10.3757,"day_change_pct":0.0501},{"nav_date":"2022-08-05","nav":10.3705,"day_change_pct":-0.0983},{"nav_date":"2022-08-04","nav":10.3807,"day_change_pct":0.0145},{"nav_date":"2022-08-03","nav":10.3792,"day_change_pct":-0.0135},{"nav_date":"2022-08-02","nav":10.3806,"day_change_pct":-0.2172},{"nav_date":"2022-08-01","nav":10.4032,"day_change_pct":0.1145},{"nav_date":"2022-07-29","nav":10.3913,"day_change_pct":0.0173},{"nav_date":"2022-07-28","nav":10.3895,"day_change_pct":0.0626},{"nav_date":"2022-07-27","nav":10.383,"day_change_pct":0.0366},{"nav_date":"2022-07-26","nav":10.3792,"day_change_pct":-0.1126},{"nav_date":"2022-07-25","nav":10.3909,"day_change_pct":0.052},{"nav_date":"2022-07-22","nav":10.3855,"day_change_pct":0.0366},{"nav_date":"2022-07-21","nav":10.3817,"day_change_pct":-0.0125},{"nav_date":"2022-07-20","nav":10.383,"day_change_pct":0.0443},{"nav_date":"2022-07-19","nav":10.3784,"day_change_pct":-0.2547},{"nav_date":"2022-07-18","nav":10.4049,"day_change_pct":0.0077},{"nav_date":"2022-07-15","nav":10.4041,"day_change_pct":0.0144},{"nav_date":"2022-07-14","nav":10.4026,"day_change_pct":0.0442},{"nav_date":"2022-07-13","nav":10.398,"day_change_pct":0.078},{"nav_date":"2022-07-12","nav":10.3899,"day_change_pct":-0.0164},{"nav_date":"2022-07-11","nav":10.3916,"day_change_pct":0.0366},{"nav_date":"2022-07-08","nav":10.3878,"day_change_pct":-0.0106},{"nav_date":"2022-07-07","nav":10.3889,"day_change_pct":-0.0712},{"nav_date":"2022-07-06","nav":10.3963,"day_change_pct":0.1773},{"nav_date":"2022-07-05","nav":10.3779,"day_change_pct":-0.1491},{"nav_date":"2022-07-04","nav":10.3934,"day_change_pct":0.0751},{"nav_date":"2022-07-01","nav":10.3856,"day_change_pct":0.0462},{"nav_date":"2022-06-30","nav":10.3808,"day_change_pct":0.1447},{"nav_date":"2022-06-29","nav":10.3658,"day_change_pct":0.0454},{"nav_date":"2022-06-28","nav":10.3611,"day_change_pct":-0.108},{"nav_date":"2022-06-27","nav":10.3723,"day_change_pct":0.0502},{"nav_date":"2022-06-24","nav":10.3671,"day_change_pct":-0.0453},{"nav_date":"2022-06-23","nav":10.3718,"day_change_pct":0.0463},{"nav_date":"2022-06-22","nav":10.367,"day_change_pct":0.0289},{"nav_date":"2022-06-21","nav":10.364,"day_change_pct":-0.0039},{"nav_date":"2022-06-20","nav":10.3644,"day_change_pct":0.1072},{"nav_date":"2022-06-17","nav":10.3533,"day_change_pct":-0.161},{"nav_date":"2022-06-16","nav":10.37,"day_change_pct":0.0338},{"nav_date":"2022-06-15","nav":10.3665,"day_change_pct":0.0212},{"nav_date":"2022-06-14","nav":10.3643,"day_change_pct":0.0367},{"nav_date":"2022-06-13","nav":10.3605,"day_change_pct":-0.0598},{"nav_date":"2022-06-10","nav":10.3667,"day_change_pct":0.0434},{"nav_date":"2022-06-09","nav":10.3622,"day_change_pct":0.0251},{"nav_date":"2022-06-08","nav":10.3596,"day_change_pct":0.1295},{"nav_date":"2022-06-07","nav":10.3462,"day_change_pct":-0.1216},{"nav_date":"2022-06-06","nav":10.3588,"day_change_pct":-0.0569},{"nav_date":"2022-06-03","nav":10.3647,"day_change_pct":-0.0251},{"nav_date":"2022-06-02","nav":10.3673,"day_change_pct":0.0135},{"nav_date":"2022-06-01","nav":10.3659,"day_change_pct":-0.0135},{"nav_date":"2022-05-31","nav":10.3673,"day_change_pct":0.0309},{"nav_date":"2022-05-30","nav":10.3641,"day_change_pct":-0.0289},{"nav_date":"2022-05-27","nav":10.3671,"day_change_pct":-0.0145},{"nav_date":"2022-05-26","nav":10.3686,"day_change_pct":0.0289},{"nav_date":"2022-05-25","nav":10.3656,"day_change_pct":0.0299},{"nav_date":"2022-05-24","nav":10.3625,"day_change_pct":0.0647},{"nav_date":"2022-05-23","nav":10.3558,"day_change_pct":0.0203},{"nav_date":"2022-05-20","nav":10.3537,"day_change_pct":-0.083},{"nav_date":"2022-05-19","nav":10.3623,"day_change_pct":0.0599},{"nav_date":"2022-05-18","nav":10.3561,"day_change_pct":0.0203},{"nav_date":"2022-05-17","nav":10.354,"day_change_pct":0.0464},{"nav_date":"2022-05-13","nav":10.3492,"day_change_pct":-0.0763},{"nav_date":"2022-05-12","nav":10.3571,"day_change_pct":0.0222},{"nav_date":"2022-05-11","nav":10.3548,"day_change_pct":0.0744},{"nav_date":"2022-05-10","nav":10.3471,"day_change_pct":0.1016},{"nav_date":"2022-05-09","nav":10.3366,"day_change_pct":0.029},{"nav_date":"2022-05-06","nav":10.3336,"day_change_pct":-0.0445},{"nav_date":"2022-05-05","nav":10.3382,"day_change_pct":0.1822},{"nav_date":"2022-05-04","nav":10.3194,"day_change_pct":-0.5991},{"nav_date":"2022-05-02","nav":10.3816,"day_change_pct":0.053},{"nav_date":"2022-04-29","nav":10.3761,"day_change_pct":-0.0029},{"nav_date":"2022-04-28","nav":10.3764,"day_change_pct":-0.0154},{"nav_date":"2022-04-27","nav":10.378,"day_change_pct":-0.0395},{"nav_date":"2022-04-26","nav":10.3821,"day_change_pct":-0.2143},{"nav_date":"2022-04-25","nav":10.4044,"day_change_pct":0.1338},{"nav_date":"2022-04-22","nav":10.3905,"day_change_pct":0.0337},{"nav_date":"2022-04-21","nav":10.387,"day_change_pct":0.0376},{"nav_date":"2022-04-20","nav":10.3831,"day_change_pct":0.0087},{"nav_date":"2022-04-19","nav":10.3822,"day_change_pct":0.001},{"nav_date":"2022-04-18","nav":10.3821,"day_change_pct":0.1283},{"nav_date":"2022-04-13","nav":10.3688,"day_change_pct":-0.0183},{"nav_date":"2022-04-12","nav":10.3707,"day_change_pct":0.0357},{"nav_date":"2022-04-11","nav":10.367,"day_change_pct":-0.0183},{"nav_date":"2022-04-08","nav":10.3689,"day_change_pct":-0.1848},{"nav_date":"2022-04-07","nav":10.3881,"day_change_pct":0.0347},{"nav_date":"2022-04-06","nav":10.3845,"day_change_pct":-0.0029},{"nav_date":"2022-04-05","nav":10.3848,"day_change_pct":0.0183},{"nav_date":"2022-04-04","nav":10.3829,"day_change_pct":-0.1097},{"nav_date":"2022-03-31","nav":10.3943,"day_change_pct":0.0828},{"nav_date":"2022-03-30","nav":10.3857,"day_change_pct":0.0414},{"nav_date":"2022-03-29","nav":10.3814,"day_change_pct":-0.1491},{"nav_date":"2022-03-28","nav":10.3969,"day_change_pct":0.0481},{"nav_date":"2022-03-25","nav":10.3919,"day_change_pct":0.0587},{"nav_date":"2022-03-24","nav":10.3858,"day_change_pct":-0.0173},{"nav_date":"2022-03-23","nav":10.3876,"day_change_pct":0.0482},{"nav_date":"2022-03-22","nav":10.3826,"day_change_pct":-0.0558},{"nav_date":"2022-03-21","nav":10.3884,"day_change_pct":0.051},{"nav_date":"2022-03-17","nav":10.3831,"day_change_pct":0.1254},{"nav_date":"2022-03-16","nav":10.3701,"day_change_pct":-0.0511},{"nav_date":"2022-03-15","nav":10.3754,"day_change_pct":0.0945},{"nav_date":"2022-03-14","nav":10.3656,"day_change_pct":-0.0096},{"nav_date":"2022-03-11","nav":10.3666,"day_change_pct":-0.0434},{"nav_date":"2022-03-10","nav":10.3711,"day_change_pct":0.0984},{"nav_date":"2022-03-09","nav":10.3609,"day_change_pct":0.0116},{"nav_date":"2022-03-08","nav":10.3597,"day_change_pct":0.0174},{"nav_date":"2022-03-07","nav":10.3579,"day_change_pct":-0.1003},{"nav_date":"2022-03-04","nav":10.3683,"day_change_pct":0.056},{"nav_date":"2022-03-03","nav":10.3625,"day_change_pct":-0.0675},{"nav_date":"2022-03-02","nav":10.3695,"day_change_pct":-0.1579},{"nav_date":"2022-02-28","nav":10.3859,"day_change_pct":0.0858},{"nav_date":"2022-02-25","nav":10.377,"day_change_pct":-0.0145},{"nav_date":"2022-02-24","nav":10.3785,"day_change_pct":-0.027},{"nav_date":"2022-02-23","nav":10.3813,"day_change_pct":0.0357},{"nav_date":"2022-02-22","nav":10.3776,"day_change_pct":-0.0202},{"nav_date":"2022-02-21","nav":10.3797,"day_change_pct":0.0241},{"nav_date":"2022-02-18","nav":10.3772,"day_change_pct":0.026},{"nav_date":"2022-02-17","nav":10.3745,"day_change_pct":-0.0405},{"nav_date":"2022-02-16","nav":10.3787,"day_change_pct":-0.0019},{"nav_date":"2022-02-15","nav":10.3789,"day_change_pct":-0.153},{"nav_date":"2022-02-14","nav":10.3948,"day_change_pct":0.1464},{"nav_date":"2022-02-11","nav":10.3796,"day_change_pct":0.08},{"nav_date":"2022-02-10","nav":10.3713,"day_change_pct":0.1545},{"nav_date":"2022-02-09","nav":10.3553,"day_change_pct":0.1257},{"nav_date":"2022-02-08","nav":10.3423,"day_change_pct":0.3045},{"nav_date":"2022-02-04","nav":10.3109,"day_change_pct":-0.0368},{"nav_date":"2022-02-03","nav":10.3147,"day_change_pct":-0.0204},{"nav_date":"2022-02-02","nav":10.3168,"day_change_pct":-0.1046},{"nav_date":"2022-02-01","nav":10.3276,"day_change_pct":-0.2665},{"nav_date":"2022-01-31","nav":10.3552,"day_change_pct":0.1548},{"nav_date":"2022-01-28","nav":10.3392,"day_change_pct":0.0494},{"nav_date":"2022-01-27","nav":10.3341,"day_change_pct":-0.0339},{"nav_date":"2022-01-25","nav":10.3376,"day_change_pct":-0.0928},{"nav_date":"2022-01-24","nav":10.3472,"day_change_pct":-0.001},{"nav_date":"2022-01-21","nav":10.3473,"day_change_pct":0.0164},{"nav_date":"2022-01-20","nav":10.3456,"day_change_pct":0.0319},{"nav_date":"2022-01-19","nav":10.3423,"day_change_pct":0.0135},{"nav_date":"2022-01-18","nav":10.3409,"day_change_pct":-0.0068},{"nav_date":"2022-01-17","nav":10.3416,"day_change_pct":-0.0116},{"nav_date":"2022-01-14","nav":10.3428,"day_change_pct":0.0106},{"nav_date":"2022-01-13","nav":10.3417,"day_change_pct":0.0261},{"nav_date":"2022-01-12","nav":10.339,"day_change_pct":0.0077},{"nav_date":"2022-01-11","nav":10.3382,"day_change_pct":-0.001},{"nav_date":"2022-01-10","nav":10.3383,"day_change_pct":-0.0474},{"nav_date":"2022-01-07","nav":10.3432,"day_change_pct":0.028},{"nav_date":"2022-01-06","nav":10.3403,"day_change_pct":-0.0474},{"nav_date":"2022-01-05","nav":10.3452,"day_change_pct":-0.0415},{"nav_date":"2022-01-04","nav":10.3495,"day_change_pct":-0.1717},{"nav_date":"2022-01-03","nav":10.3673,"day_change_pct":0.0357},{"nav_date":"2021-12-31","nav":10.3636,"day_change_pct":0.0434},{"nav_date":"2021-12-30","nav":10.3591,"day_change_pct":-0.0068},{"nav_date":"2021-12-29","nav":10.3598,"day_change_pct":0.0251},{"nav_date":"2021-12-28","nav":10.3572,"day_change_pct":-0.0405},{"nav_date":"2021-12-27","nav":10.3614,"day_change_pct":0.1092},{"nav_date":"2021-12-24","nav":10.3501,"day_change_pct":-0.0859},{"nav_date":"2021-12-23","nav":10.359,"day_change_pct":0.0473},{"nav_date":"2021-12-22","nav":10.3541,"day_change_pct":-0.0222},{"nav_date":"2021-12-21","nav":10.3564,"day_change_pct":-0.1003},{"nav_date":"2021-12-20","nav":10.3668,"day_change_pct":-0.1291},{"nav_date":"2021-12-17","nav":10.3802,"day_change_pct":-0.0664},{"nav_date":"2021-12-16","nav":10.3871,"day_change_pct":0.0106},{"nav_date":"2021-12-15","nav":10.386,"day_change_pct":0.0443},{"nav_date":"2021-12-14","nav":10.3814,"day_change_pct":-0.052},{"nav_date":"2021-12-13","nav":10.3868,"day_change_pct":0.079},{"nav_date":"2021-12-10","nav":10.3786,"day_change_pct":-0.0645},{"nav_date":"2021-12-09","nav":10.3853,"day_change_pct":0.0096},{"nav_date":"2021-12-08","nav":10.3843,"day_change_pct":0.0559},{"nav_date":"2021-12-07","nav":10.3785,"day_change_pct":-0.1376},{"nav_date":"2021-12-06","nav":10.3928,"day_change_pct":0.0404},{"nav_date":"2021-12-03","nav":10.3886,"day_change_pct":-0.0404},{"nav_date":"2021-12-02","nav":10.3928,"day_change_pct":0.0491},{"nav_date":"2021-12-01","nav":10.3877,"day_change_pct":-0.0029},{"nav_date":"2021-11-30","nav":10.388,"day_change_pct":0.0809},{"nav_date":"2021-11-29","nav":10.3796,"day_change_pct":-0.053},{"nav_date":"2021-11-26","nav":10.3851,"day_change_pct":0.0588},{"nav_date":"2021-11-25","nav":10.379,"day_change_pct":0.0058},{"nav_date":"2021-11-24","nav":10.3784,"day_change_pct":-0.0154},{"nav_date":"2021-11-23","nav":10.38,"day_change_pct":-0.152},{"nav_date":"2021-11-22","nav":10.3958,"day_change_pct":0.0115},{"nav_date":"2021-11-18","nav":10.3946,"day_change_pct":0.0375},{"nav_date":"2021-11-17","nav":10.3907,"day_change_pct":0.078},{"nav_date":"2021-11-16","nav":10.3826,"day_change_pct":-0.221},{"nav_date":"2021-11-15","nav":10.4056,"day_change_pct":0.0346},{"nav_date":"2021-11-12","nav":10.402,"day_change_pct":0.0606},{"nav_date":"2021-11-11","nav":10.3957,"day_change_pct":0.052},{"nav_date":"2021-11-10","nav":10.3903,"day_change_pct":-0.0096},{"nav_date":"2021-11-09","nav":10.3913,"day_change_pct":-0.0029},{"nav_date":"2021-11-08","nav":10.3916,"day_change_pct":0.0848},{"nav_date":"2021-11-03","nav":10.3828,"day_change_pct":0.0366},{"nav_date":"2021-11-02","nav":10.379,"day_change_pct":-0.0818},{"nav_date":"2021-11-01","nav":10.3875,"day_change_pct":0.0048},{"nav_date":"2021-10-29","nav":10.387,"day_change_pct":-0.0548},{"nav_date":"2021-10-28","nav":10.3927,"day_change_pct":0.0375},{"nav_date":"2021-10-27","nav":10.3888,"day_change_pct":0.1195},{"nav_date":"2021-10-26","nav":10.3764,"day_change_pct":-0.1174},{"nav_date":"2021-10-25","nav":10.3886,"day_change_pct":0.0491},{"nav_date":"2021-10-22","nav":10.3835,"day_change_pct":0.0781},{"nav_date":"2021-10-21","nav":10.3754,"day_change_pct":0.0521},{"nav_date":"2021-10-20","nav":10.37,"day_change_pct":-0.0145},{"nav_date":"2021-10-18","nav":10.3715,"day_change_pct":0.0019},{"nav_date":"2021-10-14","nav":10.3713,"day_change_pct":0.0077},{"nav_date":"2021-10-13","nav":10.3705,"day_change_pct":0.0869},{"nav_date":"2021-10-12","nav":10.3615,"day_change_pct":-0.0029},{"nav_date":"2021-10-11","nav":10.3618,"day_change_pct":-0.0174},{"nav_date":"2021-10-08","nav":10.3636,"day_change_pct":-0.1811},{"nav_date":"2021-10-07","nav":10.3824,"day_change_pct":0.1611},{"nav_date":"2021-10-06","nav":10.3657,"day_change_pct":-0.027},{"nav_date":"2021-10-05","nav":10.3685,"day_change_pct":-0.1233},{"nav_date":"2021-10-04","nav":10.3813,"day_change_pct":0.026},{"nav_date":"2021-10-01","nav":10.3786,"day_change_pct":-0.0761},{"nav_date":"2021-09-30","nav":10.3865,"day_change_pct":0.1707},{"nav_date":"2021-09-29","nav":10.3688,"day_change_pct":0.0116},{"nav_date":"2021-09-28","nav":10.3676,"day_change_pct":-0.0357},{"nav_date":"2021-09-27","nav":10.3713,"day_change_pct":0.0395},{"nav_date":"2021-09-24","nav":10.3672,"day_change_pct":-0.0752},{"nav_date":"2021-09-23","nav":10.375,"day_change_pct":-0.0173},{"nav_date":"2021-09-22","nav":10.3768,"day_change_pct":0.027},{"nav_date":"2021-09-21","nav":10.374,"day_change_pct":-0.429},{"nav_date":"2021-09-20","nav":10.4187,"day_change_pct":0.149},{"nav_date":"2021-09-17","nav":10.4032,"day_change_pct":0.0616},{"nav_date":"2021-09-16","nav":10.3968,"day_change_pct":0.1339},{"nav_date":"2021-09-15","nav":10.3829,"day_change_pct":0.0241},{"nav_date":"2021-09-14","nav":10.3804,"day_change_pct":-0.101},{"nav_date":"2021-09-13","nav":10.3909,"day_change_pct":0.0231},{"nav_date":"2021-09-09","nav":10.3885,"day_change_pct":0.0636},{"nav_date":"2021-09-08","nav":10.3819,"day_change_pct":0.052},{"nav_date":"2021-09-07","nav":10.3765,"day_change_pct":-0.3161}],"total":2322,"page":1,"page_size":250}