{"fund_details":{"scheme_code":120253,"scheme_name":"Sahara Liquid Fund-Fixed Pricing -Direct - Daily Dividend Option- Direct","fund_house":"Sahara Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF515L01643","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2020-03-26","nav":1335.6438,"day_change_pct":-0.0007},{"nav_date":"2020-03-25","nav":1335.6533,"day_change_pct":-0.0007},{"nav_date":"2020-03-24","nav":1335.6629,"day_change_pct":-0.0007},{"nav_date":"2020-03-23","nav":1335.6724,"day_change_pct":-0.0007},{"nav_date":"2020-03-22","nav":1335.6819,"day_change_pct":-0.0007},{"nav_date":"2020-03-21","nav":1335.6914,"day_change_pct":-0.0007},{"nav_date":"2020-03-20","nav":1335.701,"day_change_pct":-0.0007},{"nav_date":"2020-03-19","nav":1335.7105,"day_change_pct":-0.0007},{"nav_date":"2020-03-18","nav":1335.72,"day_change_pct":-0.0007},{"nav_date":"2020-03-17","nav":1335.7295,"day_change_pct":-0.0007},{"nav_date":"2020-03-16","nav":1335.739,"day_change_pct":0.0122},{"nav_date":"2020-03-15","nav":1335.5762,"day_change_pct":0.0079},{"nav_date":"2020-03-14","nav":1335.4705,"day_change_pct":0.0078},{"nav_date":"2020-03-13","nav":1335.3657,"day_change_pct":0.0208},{"nav_date":"2020-03-12","nav":1335.0886,"day_change_pct":0.0123},{"nav_date":"2020-03-11","nav":1334.9238,"day_change_pct":0.0121},{"nav_date":"2020-03-10","nav":1334.7629,"day_change_pct":-0.0007},{"nav_date":"2020-03-09","nav":1334.7724,"day_change_pct":0.0245},{"nav_date":"2020-03-08","nav":1334.4448,"day_change_pct":-0.0007},{"nav_date":"2020-03-07","nav":1334.4543,"day_change_pct":-0.0007},{"nav_date":"2020-03-06","nav":1334.4638,"day_change_pct":0.0362},{"nav_date":"2020-03-05","nav":1333.981,"day_change_pct":-0.0029},{"nav_date":"2020-03-04","nav":1334.02,"day_change_pct":0.012},{"nav_date":"2020-03-03","nav":1333.86,"day_change_pct":0.0121},{"nav_date":"2020-03-02","nav":1333.699,"day_change_pct":0.0122},{"nav_date":"2020-03-01","nav":1333.5362,"day_change_pct":0.0121},{"nav_date":"2020-02-29","nav":1333.3743,"day_change_pct":0.0121},{"nav_date":"2020-02-28","nav":1333.2133,"day_change_pct":0.0121},{"nav_date":"2020-02-27","nav":1333.0524,"day_change_pct":0.0109},{"nav_date":"2020-02-26","nav":1332.9076,"day_change_pct":0.012},{"nav_date":"2020-02-25","nav":1332.7476,"day_change_pct":0.0119},{"nav_date":"2020-02-24","nav":1332.5895,"day_change_pct":0.0101},{"nav_date":"2020-02-23","nav":1332.4543,"day_change_pct":0.0117},{"nav_date":"2020-02-22","nav":1332.2981,"day_change_pct":0.0118},{"nav_date":"2020-02-21","nav":1332.141,"day_change_pct":0.0118},{"nav_date":"2020-02-20","nav":1331.9838,"day_change_pct":0.0118},{"nav_date":"2020-02-19","nav":1331.8267,"day_change_pct":0.0118},{"nav_date":"2020-02-18","nav":1331.6695,"day_change_pct":0.0118},{"nav_date":"2020-02-17","nav":1331.5124,"day_change_pct":0.0115},{"nav_date":"2020-02-16","nav":1331.359,"day_change_pct":-0.0007},{"nav_date":"2020-02-15","nav":1331.3686,"day_change_pct":-0.0007},{"nav_date":"2020-02-14","nav":1331.3781,"day_change_pct":0.0368},{"nav_date":"2020-02-13","nav":1330.8886,"day_change_pct":0.0159},{"nav_date":"2020-02-12","nav":1330.6771,"day_change_pct":0.0118},{"nav_date":"2020-02-11","nav":1330.52,"day_change_pct":0.0117},{"nav_date":"2020-02-10","nav":1330.3638,"day_change_pct":0.0118},{"nav_date":"2020-02-09","nav":1330.2067,"day_change_pct":0.0117},{"nav_date":"2020-02-08","nav":1330.0505,"day_change_pct":0.0118},{"nav_date":"2020-02-07","nav":1329.8933,"day_change_pct":0.0118},{"nav_date":"2020-02-06","nav":1329.7362,"day_change_pct":0.0118},{"nav_date":"2020-02-05","nav":1329.579,"day_change_pct":0.0118},{"nav_date":"2020-02-04","nav":1329.4219,"day_change_pct":0.0118},{"nav_date":"2020-02-03","nav":1329.2648,"day_change_pct":0.0057},{"nav_date":"2020-02-02","nav":1329.1895,"day_change_pct":0.0115},{"nav_date":"2020-02-01","nav":1329.0362,"day_change_pct":0.0115},{"nav_date":"2020-01-31","nav":1328.8829,"day_change_pct":0.0115},{"nav_date":"2020-01-30","nav":1328.7295,"day_change_pct":0.0004},{"nav_date":"2020-01-29","nav":1328.7238,"day_change_pct":0.0118},{"nav_date":"2020-01-28","nav":1328.5676,"day_change_pct":0.0114},{"nav_date":"2020-01-27","nav":1328.4162,"day_change_pct":0.012},{"nav_date":"2020-01-26","nav":1328.2562,"day_change_pct":-0.0007},{"nav_date":"2020-01-25","nav":1328.2657,"day_change_pct":-0.0007},{"nav_date":"2020-01-24","nav":1328.2752,"day_change_pct":0.034},{"nav_date":"2020-01-23","nav":1327.8238,"day_change_pct":0.0101},{"nav_date":"2020-01-22","nav":1327.6895,"day_change_pct":0.0124},{"nav_date":"2020-01-21","nav":1327.5248,"day_change_pct":0.0126},{"nav_date":"2020-01-20","nav":1327.3571,"day_change_pct":0.0123},{"nav_date":"2020-01-19","nav":1327.1943,"day_change_pct":0.0008},{"nav_date":"2020-01-18","nav":1327.1838,"day_change_pct":0.0008},{"nav_date":"2020-01-17","nav":1327.1733,"day_change_pct":0.0365},{"nav_date":"2020-01-16","nav":1326.6886,"day_change_pct":0.0113},{"nav_date":"2020-01-15","nav":1326.539,"day_change_pct":0.0175},{"nav_date":"2020-01-14","nav":1326.3067,"day_change_pct":0.0092},{"nav_date":"2020-01-13","nav":1326.1848,"day_change_pct":0.0066},{"nav_date":"2020-01-12","nav":1326.0971,"day_change_pct":0.0009},{"nav_date":"2020-01-11","nav":1326.0857,"day_change_pct":0.0009},{"nav_date":"2020-01-10","nav":1326.0743,"day_change_pct":0.0301},{"nav_date":"2020-01-09","nav":1325.6752,"day_change_pct":0.0144},{"nav_date":"2020-01-08","nav":1325.4848,"day_change_pct":0.007},{"nav_date":"2020-01-07","nav":1325.3914,"day_change_pct":0.0119},{"nav_date":"2020-01-06","nav":1325.2343,"day_change_pct":0.0119},{"nav_date":"2020-01-05","nav":1325.0771,"day_change_pct":0.0009},{"nav_date":"2020-01-04","nav":1325.0657,"day_change_pct":0.0009},{"nav_date":"2020-01-03","nav":1325.0543,"day_change_pct":0.0273},{"nav_date":"2020-01-02","nav":1324.6933,"day_change_pct":0.0214},{"nav_date":"2020-01-01","nav":1324.4095,"day_change_pct":0.0215},{"nav_date":"2019-12-31","nav":1324.1248,"day_change_pct":0.0091},{"nav_date":"2019-12-30","nav":1324.0048,"day_change_pct":0.0142},{"nav_date":"2019-12-29","nav":1323.8171,"day_change_pct":0.0122},{"nav_date":"2019-12-28","nav":1323.6552,"day_change_pct":0.0122},{"nav_date":"2019-12-27","nav":1323.4933,"day_change_pct":0.0122},{"nav_date":"2019-12-26","nav":1323.3314,"day_change_pct":0.0099},{"nav_date":"2019-12-25","nav":1323.201,"day_change_pct":0.0452},{"nav_date":"2019-12-22","nav":1322.6038,"day_change_pct":0.0009},{"nav_date":"2019-12-21","nav":1322.5924,"day_change_pct":0.0009},{"nav_date":"2019-12-20","nav":1322.581,"day_change_pct":0.0295},{"nav_date":"2019-12-19","nav":1322.1914,"day_change_pct":0.0171},{"nav_date":"2019-12-18","nav":1321.9657,"day_change_pct":0.0124},{"nav_date":"2019-12-17","nav":1321.8019,"day_change_pct":0.013},{"nav_date":"2019-12-16","nav":1321.6305,"day_change_pct":-0.0054},{"nav_date":"2019-12-15","nav":1321.7019,"day_change_pct":0.0008},{"nav_date":"2019-12-14","nav":1321.6914,"day_change_pct":0.0008},{"nav_date":"2019-12-13","nav":1321.681,"day_change_pct":0.0364},{"nav_date":"2019-12-12","nav":1321.2,"day_change_pct":-0.0007},{"nav_date":"2019-12-11","nav":1321.2095,"day_change_pct":0.0121},{"nav_date":"2019-12-10","nav":1321.0495,"day_change_pct":0.0123},{"nav_date":"2019-12-09","nav":1320.8876,"day_change_pct":0.0121},{"nav_date":"2019-12-08","nav":1320.7276,"day_change_pct":0.0121},{"nav_date":"2019-12-07","nav":1320.5676,"day_change_pct":0.0121},{"nav_date":"2019-12-06","nav":1320.4076,"day_change_pct":0.0121},{"nav_date":"2019-12-05","nav":1320.2476,"day_change_pct":0.0112},{"nav_date":"2019-12-04","nav":1320.1,"day_change_pct":0.0141},{"nav_date":"2019-12-03","nav":1319.9133,"day_change_pct":0.0123},{"nav_date":"2019-12-02","nav":1319.7514,"day_change_pct":0.0123},{"nav_date":"2019-12-01","nav":1319.5886,"day_change_pct":0.0123},{"nav_date":"2019-11-30","nav":1319.4267,"day_change_pct":0.0123},{"nav_date":"2019-11-29","nav":1319.2648,"day_change_pct":0.0123},{"nav_date":"2019-11-28","nav":1319.1029,"day_change_pct":0.0123},{"nav_date":"2019-11-27","nav":1318.941,"day_change_pct":0.0123},{"nav_date":"2019-11-26","nav":1318.779,"day_change_pct":0.0123},{"nav_date":"2019-11-25","nav":1318.6171,"day_change_pct":0.0123},{"nav_date":"2019-11-24","nav":1318.4552,"day_change_pct":0.0123},{"nav_date":"2019-11-23","nav":1318.2933,"day_change_pct":0.0123},{"nav_date":"2019-11-22","nav":1318.1314,"day_change_pct":0.0123},{"nav_date":"2019-11-21","nav":1317.9695,"day_change_pct":0.0123},{"nav_date":"2019-11-20","nav":1317.8076,"day_change_pct":0.0152},{"nav_date":"2019-11-19","nav":1317.6076,"day_change_pct":0.0124},{"nav_date":"2019-11-18","nav":1317.4448,"day_change_pct":0.0109},{"nav_date":"2019-11-17","nav":1317.301,"day_change_pct":0.0124},{"nav_date":"2019-11-16","nav":1317.1381,"day_change_pct":0.0124},{"nav_date":"2019-11-15","nav":1316.9752,"day_change_pct":0.0124},{"nav_date":"2019-11-14","nav":1316.8124,"day_change_pct":-0.0007},{"nav_date":"2019-11-13","nav":1316.8219,"day_change_pct":0.0114},{"nav_date":"2019-11-12","nav":1316.6724,"day_change_pct":-0.0007},{"nav_date":"2019-11-11","nav":1316.6819,"day_change_pct":0.0238},{"nav_date":"2019-11-10","nav":1316.3686,"day_change_pct":0.0114},{"nav_date":"2019-11-09","nav":1316.2181,"day_change_pct":0.0114},{"nav_date":"2019-11-08","nav":1316.0676,"day_change_pct":0.0114},{"nav_date":"2019-11-07","nav":1315.9171,"day_change_pct":0.0112},{"nav_date":"2019-11-06","nav":1315.7695,"day_change_pct":0.0111},{"nav_date":"2019-11-05","nav":1315.6229,"day_change_pct":0.0114},{"nav_date":"2019-11-04","nav":1315.4733,"day_change_pct":0.0104},{"nav_date":"2019-11-03","nav":1315.3362,"day_change_pct":0.0112},{"nav_date":"2019-11-02","nav":1315.1886,"day_change_pct":0.0112},{"nav_date":"2019-11-01","nav":1315.041,"day_change_pct":0.0112},{"nav_date":"2019-10-31","nav":1314.8933,"day_change_pct":0.0112},{"nav_date":"2019-10-30","nav":1314.7457,"day_change_pct":0.0098},{"nav_date":"2019-10-29","nav":1314.6171,"day_change_pct":0.0129},{"nav_date":"2019-10-28","nav":1314.4476,"day_change_pct":0.0112},{"nav_date":"2019-10-27","nav":1314.3,"day_change_pct":0.0113},{"nav_date":"2019-10-26","nav":1314.1514,"day_change_pct":0.0112},{"nav_date":"2019-10-25","nav":1314.0038,"day_change_pct":0.0113},{"nav_date":"2019-10-24","nav":1313.8552,"day_change_pct":0.0113},{"nav_date":"2019-10-23","nav":1313.7067,"day_change_pct":0.0113},{"nav_date":"2019-10-22","nav":1313.5581,"day_change_pct":0.0113},{"nav_date":"2019-10-21","nav":1313.4095,"day_change_pct":0.0113},{"nav_date":"2019-10-20","nav":1313.261,"day_change_pct":0.0113},{"nav_date":"2019-10-19","nav":1313.1124,"day_change_pct":0.0113},{"nav_date":"2019-10-18","nav":1312.9638,"day_change_pct":0.0113},{"nav_date":"2019-10-17","nav":1312.8152,"day_change_pct":-0.002},{"nav_date":"2019-10-16","nav":1312.841,"day_change_pct":0.0125},{"nav_date":"2019-10-15","nav":1312.6771,"day_change_pct":0.013},{"nav_date":"2019-10-14","nav":1312.5067,"day_change_pct":0.0128},{"nav_date":"2019-10-13","nav":1312.339,"day_change_pct":-0.0007},{"nav_date":"2019-10-12","nav":1312.3486,"day_change_pct":-0.0007},{"nav_date":"2019-10-11","nav":1312.3581,"day_change_pct":0.0429},{"nav_date":"2019-10-10","nav":1311.7952,"day_change_pct":0.0122},{"nav_date":"2019-10-09","nav":1311.6352,"day_change_pct":0.0132},{"nav_date":"2019-10-08","nav":1311.4619,"day_change_pct":0.0131},{"nav_date":"2019-10-07","nav":1311.2905,"day_change_pct":0.0132},{"nav_date":"2019-10-06","nav":1311.1171,"day_change_pct":-0.0007},{"nav_date":"2019-10-05","nav":1311.1267,"day_change_pct":-0.0007},{"nav_date":"2019-10-04","nav":1311.1362,"day_change_pct":0.0444},{"nav_date":"2019-10-03","nav":1310.5543,"day_change_pct":0.0134},{"nav_date":"2019-10-02","nav":1310.379,"day_change_pct":-0.0007},{"nav_date":"2019-10-01","nav":1310.3886,"day_change_pct":0.036},{"nav_date":"2019-09-30","nav":1309.9171,"day_change_pct":0.0139},{"nav_date":"2019-09-29","nav":1309.7352,"day_change_pct":0.0133},{"nav_date":"2019-09-28","nav":1309.561,"day_change_pct":0.0132},{"nav_date":"2019-09-27","nav":1309.3876,"day_change_pct":0.0133},{"nav_date":"2019-09-26","nav":1309.2133,"day_change_pct":0.0132},{"nav_date":"2019-09-25","nav":1309.04,"day_change_pct":0.0044},{"nav_date":"2019-09-24","nav":1308.9819,"day_change_pct":0.0125},{"nav_date":"2019-09-23","nav":1308.8181,"day_change_pct":0.0125},{"nav_date":"2019-09-22","nav":1308.6543,"day_change_pct":0.0125},{"nav_date":"2019-09-21","nav":1308.4905,"day_change_pct":0.0125},{"nav_date":"2019-09-20","nav":1308.3267,"day_change_pct":0.0125},{"nav_date":"2019-09-19","nav":1308.1629,"day_change_pct":0.0125},{"nav_date":"2019-09-18","nav":1307.999,"day_change_pct":0.0125},{"nav_date":"2019-09-17","nav":1307.8352,"day_change_pct":0.0125},{"nav_date":"2019-09-16","nav":1307.6714,"day_change_pct":-0.0007},{"nav_date":"2019-09-15","nav":1307.681,"day_change_pct":0.0133},{"nav_date":"2019-09-14","nav":1307.5067,"day_change_pct":0.0133},{"nav_date":"2019-09-13","nav":1307.3324,"day_change_pct":0.0133},{"nav_date":"2019-09-12","nav":1307.1581,"day_change_pct":0.0133},{"nav_date":"2019-09-11","nav":1306.9838,"day_change_pct":0.0121},{"nav_date":"2019-09-10","nav":1306.8257,"day_change_pct":0.0133},{"nav_date":"2019-09-09","nav":1306.6524,"day_change_pct":0.0131},{"nav_date":"2019-09-08","nav":1306.481,"day_change_pct":0.0133},{"nav_date":"2019-09-07","nav":1306.3076,"day_change_pct":0.0133},{"nav_date":"2019-09-06","nav":1306.1343,"day_change_pct":0.0133},{"nav_date":"2019-09-05","nav":1305.961,"day_change_pct":0.0139},{"nav_date":"2019-09-04","nav":1305.78,"day_change_pct":0.0159},{"nav_date":"2019-09-03","nav":1305.5724,"day_change_pct":0.0082},{"nav_date":"2019-09-02","nav":1305.4657,"day_change_pct":-0.0007},{"nav_date":"2019-09-01","nav":1305.4752,"day_change_pct":-0.0007},{"nav_date":"2019-08-31","nav":1305.4848,"day_change_pct":-0.0007},{"nav_date":"2019-08-30","nav":1305.4943,"day_change_pct":0.0588},{"nav_date":"2019-08-29","nav":1304.7267,"day_change_pct":0.0134},{"nav_date":"2019-08-28","nav":1304.5524,"day_change_pct":0.0134},{"nav_date":"2019-08-27","nav":1304.3781,"day_change_pct":0.0134},{"nav_date":"2019-08-26","nav":1304.2038,"day_change_pct":0.0103},{"nav_date":"2019-08-25","nav":1304.0695,"day_change_pct":-0.0007},{"nav_date":"2019-08-24","nav":1304.079,"day_change_pct":-0.0007},{"nav_date":"2019-08-23","nav":1304.0886,"day_change_pct":0.0451},{"nav_date":"2019-08-22","nav":1303.501,"day_change_pct":0.0095},{"nav_date":"2019-08-21","nav":1303.3771,"day_change_pct":0.0144},{"nav_date":"2019-08-20","nav":1303.1895,"day_change_pct":0.0131},{"nav_date":"2019-08-19","nav":1303.019,"day_change_pct":0.0181},{"nav_date":"2019-08-18","nav":1302.7838,"day_change_pct":-0.0007},{"nav_date":"2019-08-17","nav":1302.7933,"day_change_pct":-0.0007},{"nav_date":"2019-08-16","nav":1302.8029,"day_change_pct":0.0441},{"nav_date":"2019-08-15","nav":1302.2286,"day_change_pct":-0.0007},{"nav_date":"2019-08-14","nav":1302.2381,"day_change_pct":0.0088},{"nav_date":"2019-08-13","nav":1302.1229,"day_change_pct":0.0135},{"nav_date":"2019-08-12","nav":1301.9467,"day_change_pct":0.0135},{"nav_date":"2019-08-11","nav":1301.7714,"day_change_pct":0.0135},{"nav_date":"2019-08-10","nav":1301.5952,"day_change_pct":0.0135},{"nav_date":"2019-08-09","nav":1301.42,"day_change_pct":0.0135},{"nav_date":"2019-08-08","nav":1301.2438,"day_change_pct":0.0135},{"nav_date":"2019-08-07","nav":1301.0676,"day_change_pct":0.0135},{"nav_date":"2019-08-06","nav":1300.8914,"day_change_pct":0.0135},{"nav_date":"2019-08-05","nav":1300.7152,"day_change_pct":0.0135},{"nav_date":"2019-08-04","nav":1300.539,"day_change_pct":0.0135},{"nav_date":"2019-08-03","nav":1300.3629,"day_change_pct":0.0136},{"nav_date":"2019-08-02","nav":1300.1867,"day_change_pct":0.0136},{"nav_date":"2019-08-01","nav":1300.0105,"day_change_pct":0.0421},{"nav_date":"2019-07-31","nav":1299.4638,"day_change_pct":-0.0206},{"nav_date":"2019-07-30","nav":1299.7314,"day_change_pct":0.0132},{"nav_date":"2019-07-29","nav":1299.56,"day_change_pct":0.0218},{"nav_date":"2019-07-28","nav":1299.2771,"day_change_pct":0.0132},{"nav_date":"2019-07-27","nav":1299.1057,"day_change_pct":0.0132},{"nav_date":"2019-07-26","nav":1298.9343,"day_change_pct":0.0132},{"nav_date":"2019-07-25","nav":1298.7629,"day_change_pct":0.0132},{"nav_date":"2019-07-24","nav":1298.5914,"day_change_pct":0.0132},{"nav_date":"2019-07-23","nav":1298.42,"day_change_pct":0.0132},{"nav_date":"2019-07-22","nav":1298.2486,"day_change_pct":0.0132},{"nav_date":"2019-07-21","nav":1298.0771,"day_change_pct":0.0001},{"nav_date":"2019-07-20","nav":1298.0762,"day_change_pct":0.0001},{"nav_date":"2019-07-19","nav":1298.0752,"day_change_pct":0.0468}],"total":2640,"page":1,"page_size":250}