{"fund_details":{"scheme_code":120252,"scheme_name":"ICICI Prudential Aggressive Hybrid Fund - Direct Plan - Monthly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01X81","isin_reinvest":"INF109K01X99","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-16","nav":68.89,"day_change_pct":0.3204},{"nav_date":"2026-09-15","nav":68.67,"day_change_pct":-1.1231},{"nav_date":"2026-09-11","nav":69.45,"day_change_pct":-0.1725},{"nav_date":"2026-09-10","nav":69.57,"day_change_pct":-0.0575},{"nav_date":"2026-09-09","nav":69.61,"day_change_pct":-0.3864},{"nav_date":"2026-09-08","nav":69.88,"day_change_pct":-0.3707},{"nav_date":"2026-09-07","nav":70.14,"day_change_pct":-0.341},{"nav_date":"2026-09-04","nav":70.38,"day_change_pct":0.1423},{"nav_date":"2026-09-03","nav":70.28,"day_change_pct":0.114},{"nav_date":"2026-09-02","nav":70.2,"day_change_pct":-0.5384},{"nav_date":"2026-09-01","nav":70.58,"day_change_pct":-0.4934},{"nav_date":"2026-08-31","nav":70.93,"day_change_pct":0.0282},{"nav_date":"2026-08-28","nav":70.91,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":70.91,"day_change_pct":-0.3933},{"nav_date":"2026-08-26","nav":71.19,"day_change_pct":-0.2103},{"nav_date":"2026-08-25","nav":71.34,"day_change_pct":0.267},{"nav_date":"2026-08-24","nav":71.15,"day_change_pct":-0.0702},{"nav_date":"2026-08-21","nav":71.2,"day_change_pct":-0.014},{"nav_date":"2026-08-20","nav":71.21,"day_change_pct":0.3948},{"nav_date":"2026-08-19","nav":70.93,"day_change_pct":-0.2391},{"nav_date":"2026-08-18","nav":71.1,"day_change_pct":-0.3085},{"nav_date":"2026-08-17","nav":71.32,"day_change_pct":-0.14},{"nav_date":"2026-08-14","nav":71.42,"day_change_pct":-0.1398},{"nav_date":"2026-08-13","nav":71.52,"day_change_pct":-0.0699},{"nav_date":"2026-08-12","nav":71.57,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":71.57,"day_change_pct":-0.1395},{"nav_date":"2026-08-10","nav":71.67,"day_change_pct":0.0838},{"nav_date":"2026-08-07","nav":71.61,"day_change_pct":0.0839},{"nav_date":"2026-08-06","nav":71.55,"day_change_pct":-0.0559},{"nav_date":"2026-08-05","nav":71.59,"day_change_pct":-0.1534},{"nav_date":"2026-08-04","nav":71.7,"day_change_pct":-0.5272},{"nav_date":"2026-08-03","nav":72.08,"day_change_pct":1.1791},{"nav_date":"2026-07-31","nav":71.24,"day_change_pct":0.2674},{"nav_date":"2026-07-30","nav":71.05,"day_change_pct":0.1268},{"nav_date":"2026-07-29","nav":70.96,"day_change_pct":0.6382},{"nav_date":"2026-07-28","nav":70.51,"day_change_pct":-0.2546},{"nav_date":"2026-07-27","nav":70.69,"day_change_pct":0.7411},{"nav_date":"2026-07-24","nav":70.17,"day_change_pct":-0.2417},{"nav_date":"2026-07-23","nav":70.34,"day_change_pct":-0.3259},{"nav_date":"2026-07-22","nav":70.57,"day_change_pct":-0.6476},{"nav_date":"2026-07-21","nav":71.03,"day_change_pct":0.0563},{"nav_date":"2026-07-20","nav":70.99,"day_change_pct":-0.3089},{"nav_date":"2026-07-17","nav":71.21,"day_change_pct":0.4372},{"nav_date":"2026-07-16","nav":70.9,"day_change_pct":0.0423},{"nav_date":"2026-07-15","nav":70.87,"day_change_pct":0.2972},{"nav_date":"2026-07-14","nav":70.66,"day_change_pct":-0.5769},{"nav_date":"2026-07-13","nav":71.07,"day_change_pct":-0.0563},{"nav_date":"2026-07-10","nav":71.11,"day_change_pct":0.7509},{"nav_date":"2026-07-09","nav":70.58,"day_change_pct":0.4269},{"nav_date":"2026-07-08","nav":70.28,"day_change_pct":-1.5962},{"nav_date":"2026-07-07","nav":71.42,"day_change_pct":-0.0839},{"nav_date":"2026-07-06","nav":71.48,"day_change_pct":0.5486},{"nav_date":"2026-07-03","nav":71.09,"day_change_pct":-0.1545},{"nav_date":"2026-07-02","nav":71.2,"day_change_pct":0.5082},{"nav_date":"2026-07-01","nav":70.84,"day_change_pct":0.4253},{"nav_date":"2026-06-30","nav":70.54,"day_change_pct":-0.0567},{"nav_date":"2026-06-29","nav":70.58,"day_change_pct":-0.3107},{"nav_date":"2026-06-25","nav":70.8,"day_change_pct":0.1981},{"nav_date":"2026-06-24","nav":70.66,"day_change_pct":0.4835},{"nav_date":"2026-06-23","nav":70.32,"day_change_pct":-0.5234},{"nav_date":"2026-06-22","nav":70.69,"day_change_pct":0.4833},{"nav_date":"2026-06-19","nav":70.35,"day_change_pct":-0.1278},{"nav_date":"2026-06-18","nav":70.44,"day_change_pct":0.3276},{"nav_date":"2026-06-17","nav":70.21,"day_change_pct":0.3573},{"nav_date":"2026-06-16","nav":69.96,"day_change_pct":0.5317},{"nav_date":"2026-06-15","nav":69.59,"day_change_pct":0.9136},{"nav_date":"2026-06-12","nav":68.96,"day_change_pct":1.4715},{"nav_date":"2026-06-11","nav":67.96,"day_change_pct":-0.2788},{"nav_date":"2026-06-10","nav":68.15,"day_change_pct":-0.2488},{"nav_date":"2026-06-09","nav":68.32,"day_change_pct":0.5741},{"nav_date":"2026-06-08","nav":67.93,"day_change_pct":-0.8466},{"nav_date":"2026-06-05","nav":68.51,"day_change_pct":-0.1894},{"nav_date":"2026-06-04","nav":68.64,"day_change_pct":0.0583},{"nav_date":"2026-06-03","nav":68.6,"day_change_pct":-0.2327},{"nav_date":"2026-06-02","nav":68.76,"day_change_pct":0.1311},{"nav_date":"2026-06-01","nav":68.67,"day_change_pct":-0.6223},{"nav_date":"2026-05-29","nav":69.1,"day_change_pct":-1.0737},{"nav_date":"2026-05-27","nav":69.85,"day_change_pct":-0.0143},{"nav_date":"2026-05-26","nav":69.86,"day_change_pct":-0.2285},{"nav_date":"2026-05-25","nav":70.02,"day_change_pct":0.8643},{"nav_date":"2026-05-22","nav":69.42,"day_change_pct":0.2165},{"nav_date":"2026-05-21","nav":69.27,"day_change_pct":0.0722},{"nav_date":"2026-05-20","nav":69.22,"day_change_pct":0.1157},{"nav_date":"2026-05-19","nav":69.14,"day_change_pct":0.0434},{"nav_date":"2026-05-18","nav":69.11,"day_change_pct":-0.3604},{"nav_date":"2026-05-15","nav":69.36,"day_change_pct":-0.0576},{"nav_date":"2026-05-14","nav":69.4,"day_change_pct":0.6235},{"nav_date":"2026-05-13","nav":68.97,"day_change_pct":0.029},{"nav_date":"2026-05-12","nav":68.95,"day_change_pct":-1.3026},{"nav_date":"2026-05-11","nav":69.86,"day_change_pct":-1.0482},{"nav_date":"2026-05-08","nav":70.6,"day_change_pct":-0.5634},{"nav_date":"2026-05-07","nav":71.0,"day_change_pct":0.1552},{"nav_date":"2026-05-06","nav":70.89,"day_change_pct":1.1125},{"nav_date":"2026-05-05","nav":70.11,"day_change_pct":-0.3553},{"nav_date":"2026-05-04","nav":70.36,"day_change_pct":0.3137},{"nav_date":"2026-04-30","nav":70.14,"day_change_pct":-0.5811},{"nav_date":"2026-04-29","nav":70.55,"day_change_pct":0.3556},{"nav_date":"2026-04-28","nav":70.3,"day_change_pct":-0.3544},{"nav_date":"2026-04-27","nav":70.55,"day_change_pct":1.0745},{"nav_date":"2026-04-24","nav":69.8,"day_change_pct":-0.9789},{"nav_date":"2026-04-23","nav":70.49,"day_change_pct":-0.8301},{"nav_date":"2026-04-22","nav":71.08,"day_change_pct":-0.1826},{"nav_date":"2026-04-21","nav":71.21,"day_change_pct":0.5223},{"nav_date":"2026-04-20","nav":70.84,"day_change_pct":0.0141},{"nav_date":"2026-04-17","nav":70.83,"day_change_pct":0.6537},{"nav_date":"2026-04-16","nav":70.37,"day_change_pct":-0.0568},{"nav_date":"2026-04-15","nav":70.41,"day_change_pct":1.4992},{"nav_date":"2026-04-13","nav":69.37,"day_change_pct":-0.502},{"nav_date":"2026-04-10","nav":69.72,"day_change_pct":0.6496},{"nav_date":"2026-04-09","nav":69.27,"day_change_pct":-0.4455},{"nav_date":"2026-04-08","nav":69.58,"day_change_pct":2.8073},{"nav_date":"2026-04-07","nav":67.68,"day_change_pct":0.3708},{"nav_date":"2026-04-06","nav":67.43,"day_change_pct":0.9733},{"nav_date":"2026-04-02","nav":66.78,"day_change_pct":-0.0299},{"nav_date":"2026-04-01","nav":66.8,"day_change_pct":1.3503},{"nav_date":"2026-03-31","nav":65.91,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":65.91,"day_change_pct":-1.6709},{"nav_date":"2026-03-27","nav":67.03,"day_change_pct":-1.4699},{"nav_date":"2026-03-25","nav":68.03,"day_change_pct":1.4162},{"nav_date":"2026-03-24","nav":67.08,"day_change_pct":1.3446},{"nav_date":"2026-03-23","nav":66.19,"day_change_pct":-2.0858},{"nav_date":"2026-03-20","nav":67.6,"day_change_pct":0.3712},{"nav_date":"2026-03-19","nav":67.35,"day_change_pct":-2.136},{"nav_date":"2026-03-18","nav":68.82,"day_change_pct":0.7171},{"nav_date":"2026-03-17","nav":68.33,"day_change_pct":0.5444},{"nav_date":"2026-03-16","nav":67.96,"day_change_pct":0.3544},{"nav_date":"2026-03-13","nav":67.72,"day_change_pct":-1.5555},{"nav_date":"2026-03-12","nav":68.79,"day_change_pct":-0.5206},{"nav_date":"2026-03-11","nav":69.15,"day_change_pct":-0.8033},{"nav_date":"2026-03-10","nav":69.71,"day_change_pct":0.8974},{"nav_date":"2026-03-09","nav":69.09,"day_change_pct":-1.3},{"nav_date":"2026-03-06","nav":70.0,"day_change_pct":-0.667},{"nav_date":"2026-03-05","nav":70.47,"day_change_pct":1.0467},{"nav_date":"2026-03-04","nav":69.74,"day_change_pct":-1.5667},{"nav_date":"2026-03-02","nav":70.85,"day_change_pct":-1.1303},{"nav_date":"2026-02-27","nav":71.66,"day_change_pct":-0.8715},{"nav_date":"2026-02-26","nav":72.29,"day_change_pct":0.1108},{"nav_date":"2026-02-25","nav":72.21,"day_change_pct":0.3893},{"nav_date":"2026-02-24","nav":71.93,"day_change_pct":-0.4842},{"nav_date":"2026-02-23","nav":72.28,"day_change_pct":0.3889},{"nav_date":"2026-02-20","nav":72.0,"day_change_pct":0.3904},{"nav_date":"2026-02-19","nav":71.72,"day_change_pct":-1.0076},{"nav_date":"2026-02-18","nav":72.45,"day_change_pct":0.1798},{"nav_date":"2026-02-17","nav":72.32,"day_change_pct":0.2773},{"nav_date":"2026-02-16","nav":72.12,"day_change_pct":0.4177},{"nav_date":"2026-02-13","nav":71.82,"day_change_pct":-0.9926},{"nav_date":"2026-02-12","nav":72.54,"day_change_pct":-0.3845},{"nav_date":"2026-02-11","nav":72.82,"day_change_pct":0.2064},{"nav_date":"2026-02-10","nav":72.67,"day_change_pct":0.4007},{"nav_date":"2026-02-09","nav":72.38,"day_change_pct":0.4301},{"nav_date":"2026-02-06","nav":72.07,"day_change_pct":0.0416},{"nav_date":"2026-02-05","nav":72.04,"day_change_pct":-0.2354},{"nav_date":"2026-02-04","nav":72.21,"day_change_pct":0.3056},{"nav_date":"2026-02-03","nav":71.99,"day_change_pct":1.8823},{"nav_date":"2026-02-02","nav":70.66,"day_change_pct":-0.6049},{"nav_date":"2026-01-30","nav":71.09,"day_change_pct":-0.0562},{"nav_date":"2026-01-29","nav":71.13,"day_change_pct":0.1267},{"nav_date":"2026-01-28","nav":71.04,"day_change_pct":0.7803},{"nav_date":"2026-01-27","nav":70.49,"day_change_pct":0.4704},{"nav_date":"2026-01-23","nav":70.16,"day_change_pct":-0.8619},{"nav_date":"2026-01-22","nav":70.77,"day_change_pct":0.4827},{"nav_date":"2026-01-21","nav":70.43,"day_change_pct":-0.2125},{"nav_date":"2026-01-20","nav":70.58,"day_change_pct":-1.2867},{"nav_date":"2026-01-19","nav":71.5,"day_change_pct":-0.4178},{"nav_date":"2026-01-16","nav":71.8,"day_change_pct":-0.1252},{"nav_date":"2026-01-14","nav":71.89,"day_change_pct":-0.0139},{"nav_date":"2026-01-13","nav":71.9,"day_change_pct":-0.0834},{"nav_date":"2026-01-12","nav":71.96,"day_change_pct":0.2368},{"nav_date":"2026-01-09","nav":71.79,"day_change_pct":-0.7054},{"nav_date":"2026-01-08","nav":72.3,"day_change_pct":-0.9589},{"nav_date":"2026-01-07","nav":73.0,"day_change_pct":0.0823},{"nav_date":"2026-01-06","nav":72.94,"day_change_pct":-0.0411},{"nav_date":"2026-01-05","nav":72.97,"day_change_pct":-0.2051},{"nav_date":"2026-01-02","nav":73.12,"day_change_pct":0.5501},{"nav_date":"2026-01-01","nav":72.72,"day_change_pct":0.1377},{"nav_date":"2025-12-31","nav":72.62,"day_change_pct":0.7212},{"nav_date":"2025-12-30","nav":72.1,"day_change_pct":-0.1247},{"nav_date":"2025-12-29","nav":72.19,"day_change_pct":-0.2211},{"nav_date":"2025-12-26","nav":72.35,"day_change_pct":-0.2069},{"nav_date":"2025-12-24","nav":72.5,"day_change_pct":-0.2339},{"nav_date":"2025-12-23","nav":72.67,"day_change_pct":-0.0138},{"nav_date":"2025-12-22","nav":72.68,"day_change_pct":0.4978},{"nav_date":"2025-12-19","nav":72.32,"day_change_pct":0.5702},{"nav_date":"2025-12-18","nav":71.91,"day_change_pct":-0.1943},{"nav_date":"2025-12-17","nav":72.05,"day_change_pct":-0.1524},{"nav_date":"2025-12-16","nav":72.16,"day_change_pct":-0.469},{"nav_date":"2025-12-15","nav":72.5,"day_change_pct":0.0276},{"nav_date":"2025-12-12","nav":72.48,"day_change_pct":0.4713},{"nav_date":"2025-12-11","nav":72.14,"day_change_pct":0.3757},{"nav_date":"2025-12-10","nav":71.87,"day_change_pct":-0.2913},{"nav_date":"2025-12-09","nav":72.08,"day_change_pct":-0.1524},{"nav_date":"2025-12-08","nav":72.19,"day_change_pct":-0.8243},{"nav_date":"2025-12-05","nav":72.79,"day_change_pct":0.1927},{"nav_date":"2025-12-04","nav":72.65,"day_change_pct":0.0138},{"nav_date":"2025-12-03","nav":72.64,"day_change_pct":-0.4113},{"nav_date":"2025-12-02","nav":72.94,"day_change_pct":-0.1642},{"nav_date":"2025-12-01","nav":73.06,"day_change_pct":0.2057},{"nav_date":"2025-11-28","nav":72.91,"day_change_pct":-0.0548},{"nav_date":"2025-11-27","nav":72.95,"day_change_pct":-0.0137},{"nav_date":"2025-11-26","nav":72.96,"day_change_pct":0.9268},{"nav_date":"2025-11-25","nav":72.29,"day_change_pct":-0.0967},{"nav_date":"2025-11-24","nav":72.36,"day_change_pct":-0.358},{"nav_date":"2025-11-21","nav":72.62,"day_change_pct":-0.3568},{"nav_date":"2025-11-20","nav":72.88,"day_change_pct":0.2614},{"nav_date":"2025-11-19","nav":72.69,"day_change_pct":0.3036},{"nav_date":"2025-11-18","nav":72.47,"day_change_pct":-0.124},{"nav_date":"2025-11-17","nav":72.56,"day_change_pct":0.3457},{"nav_date":"2025-11-14","nav":72.31,"day_change_pct":0.0138},{"nav_date":"2025-11-13","nav":72.3,"day_change_pct":0.0277},{"nav_date":"2025-11-12","nav":72.28,"day_change_pct":0.4168},{"nav_date":"2025-11-11","nav":71.98,"day_change_pct":0.3765},{"nav_date":"2025-11-10","nav":71.71,"day_change_pct":0.2096},{"nav_date":"2025-11-07","nav":71.56,"day_change_pct":-0.014},{"nav_date":"2025-11-06","nav":71.57,"day_change_pct":-0.362},{"nav_date":"2025-11-04","nav":71.83,"day_change_pct":-0.6913},{"nav_date":"2025-11-03","nav":72.33,"day_change_pct":0.2078},{"nav_date":"2025-10-31","nav":72.18,"day_change_pct":-0.4688},{"nav_date":"2025-10-30","nav":72.52,"day_change_pct":-0.5622},{"nav_date":"2025-10-29","nav":72.93,"day_change_pct":0.5238},{"nav_date":"2025-10-28","nav":72.55,"day_change_pct":-0.2475},{"nav_date":"2025-10-27","nav":72.73,"day_change_pct":0.5391},{"nav_date":"2025-10-24","nav":72.34,"day_change_pct":-0.1932},{"nav_date":"2025-10-23","nav":72.48,"day_change_pct":0.0552},{"nav_date":"2025-10-20","nav":72.44,"day_change_pct":0.3602},{"nav_date":"2025-10-17","nav":72.18,"day_change_pct":0.25},{"nav_date":"2025-10-16","nav":72.0,"day_change_pct":0.6008},{"nav_date":"2025-10-15","nav":71.57,"day_change_pct":0.4773},{"nav_date":"2025-10-14","nav":71.23,"day_change_pct":-0.2521},{"nav_date":"2025-10-13","nav":71.41,"day_change_pct":-0.1538},{"nav_date":"2025-10-10","nav":71.52,"day_change_pct":0.4353},{"nav_date":"2025-10-09","nav":71.21,"day_change_pct":0.3948},{"nav_date":"2025-10-08","nav":70.93,"day_change_pct":-0.3232},{"nav_date":"2025-10-07","nav":71.16,"day_change_pct":-0.1684},{"nav_date":"2025-10-06","nav":71.28,"day_change_pct":0.3944},{"nav_date":"2025-10-03","nav":71.0,"day_change_pct":0.1693},{"nav_date":"2025-10-01","nav":70.88,"day_change_pct":0.5533},{"nav_date":"2025-09-30","nav":70.49,"day_change_pct":-0.0992},{"nav_date":"2025-09-29","nav":70.56,"day_change_pct":0.0709},{"nav_date":"2025-09-26","nav":70.51,"day_change_pct":-0.8019},{"nav_date":"2025-09-25","nav":71.08,"day_change_pct":-0.4342},{"nav_date":"2025-09-24","nav":71.39,"day_change_pct":-0.2933},{"nav_date":"2025-09-23","nav":71.6,"day_change_pct":0.0699},{"nav_date":"2025-09-22","nav":71.55,"day_change_pct":-0.3204},{"nav_date":"2025-09-19","nav":71.78,"day_change_pct":-0.0835},{"nav_date":"2025-09-18","nav":71.84,"day_change_pct":0.2932},{"nav_date":"2025-09-17","nav":71.63,"day_change_pct":0.3081},{"nav_date":"2025-09-16","nav":71.41,"day_change_pct":0.6058},{"nav_date":"2025-09-15","nav":70.98,"day_change_pct":0.0846},{"nav_date":"2025-09-12","nav":70.92,"day_change_pct":0.3396},{"nav_date":"2025-09-11","nav":70.68,"day_change_pct":0.298}],"total":3369,"page":1,"page_size":250}