{"fund_details":{"scheme_code":120251,"scheme_name":"ICICI Prudential Aggressive Hybrid Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K01Y07","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-18","nav":447.13,"day_change_pct":0.5171},{"nav_date":"2026-09-17","nav":444.83,"day_change_pct":0.4743},{"nav_date":"2026-09-16","nav":442.73,"day_change_pct":0.3218},{"nav_date":"2026-09-15","nav":441.31,"day_change_pct":-1.1314},{"nav_date":"2026-09-11","nav":446.36,"day_change_pct":-0.17},{"nav_date":"2026-09-10","nav":447.12,"day_change_pct":-0.0536},{"nav_date":"2026-09-09","nav":447.36,"day_change_pct":-0.3919},{"nav_date":"2026-09-08","nav":449.12,"day_change_pct":-0.3683},{"nav_date":"2026-09-07","nav":450.78,"day_change_pct":-0.3339},{"nav_date":"2026-09-04","nav":452.29,"day_change_pct":0.1306},{"nav_date":"2026-09-03","nav":451.7,"day_change_pct":0.1241},{"nav_date":"2026-09-02","nav":451.14,"day_change_pct":-0.3182},{"nav_date":"2026-09-01","nav":452.58,"day_change_pct":-0.4859},{"nav_date":"2026-08-31","nav":454.79,"day_change_pct":0.0176},{"nav_date":"2026-08-28","nav":454.71,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":454.71,"day_change_pct":-0.3834},{"nav_date":"2026-08-26","nav":456.46,"day_change_pct":-0.2164},{"nav_date":"2026-08-25","nav":457.45,"day_change_pct":0.2674},{"nav_date":"2026-08-24","nav":456.23,"day_change_pct":-0.0657},{"nav_date":"2026-08-21","nav":456.53,"day_change_pct":-0.0219},{"nav_date":"2026-08-20","nav":456.63,"day_change_pct":0.398},{"nav_date":"2026-08-19","nav":454.82,"day_change_pct":-0.2413},{"nav_date":"2026-08-18","nav":455.92,"day_change_pct":-0.304},{"nav_date":"2026-08-17","nav":457.31,"day_change_pct":-0.1419},{"nav_date":"2026-08-14","nav":457.96,"day_change_pct":-0.1396},{"nav_date":"2026-08-13","nav":458.6,"day_change_pct":-0.0763},{"nav_date":"2026-08-12","nav":458.95,"day_change_pct":0.0109},{"nav_date":"2026-08-11","nav":458.9,"day_change_pct":-0.1436},{"nav_date":"2026-08-10","nav":459.56,"day_change_pct":0.0849},{"nav_date":"2026-08-07","nav":459.17,"day_change_pct":0.0894},{"nav_date":"2026-08-06","nav":458.76,"day_change_pct":-0.0566},{"nav_date":"2026-08-05","nav":459.02,"day_change_pct":0.0632},{"nav_date":"2026-08-04","nav":458.73,"day_change_pct":-0.5205},{"nav_date":"2026-08-03","nav":461.13,"day_change_pct":1.1783},{"nav_date":"2026-07-31","nav":455.76,"day_change_pct":0.2596},{"nav_date":"2026-07-30","nav":454.58,"day_change_pct":0.1233},{"nav_date":"2026-07-29","nav":454.02,"day_change_pct":0.6451},{"nav_date":"2026-07-28","nav":451.11,"day_change_pct":-0.2521},{"nav_date":"2026-07-27","nav":452.25,"day_change_pct":0.7328},{"nav_date":"2026-07-24","nav":448.96,"day_change_pct":-0.2311},{"nav_date":"2026-07-23","nav":450.0,"day_change_pct":-0.3322},{"nav_date":"2026-07-22","nav":451.5,"day_change_pct":-0.6513},{"nav_date":"2026-07-21","nav":454.46,"day_change_pct":0.0572},{"nav_date":"2026-07-20","nav":454.2,"day_change_pct":-0.3095},{"nav_date":"2026-07-17","nav":455.61,"day_change_pct":0.4431},{"nav_date":"2026-07-16","nav":453.6,"day_change_pct":0.0375},{"nav_date":"2026-07-15","nav":453.43,"day_change_pct":0.2942},{"nav_date":"2026-07-14","nav":452.1,"day_change_pct":-0.5674},{"nav_date":"2026-07-13","nav":454.68,"day_change_pct":-0.0593},{"nav_date":"2026-07-10","nav":454.95,"day_change_pct":0.744},{"nav_date":"2026-07-09","nav":451.59,"day_change_pct":0.4337},{"nav_date":"2026-07-08","nav":449.64,"day_change_pct":-1.5954},{"nav_date":"2026-07-07","nav":456.93,"day_change_pct":-0.0787},{"nav_date":"2026-07-06","nav":457.29,"day_change_pct":0.5364},{"nav_date":"2026-07-03","nav":454.85,"day_change_pct":0.0814},{"nav_date":"2026-07-02","nav":454.48,"day_change_pct":0.5042},{"nav_date":"2026-07-01","nav":452.2,"day_change_pct":0.4175},{"nav_date":"2026-06-30","nav":450.32,"day_change_pct":-0.0488},{"nav_date":"2026-06-29","nav":450.54,"day_change_pct":-0.3142},{"nav_date":"2026-06-25","nav":451.96,"day_change_pct":0.1973},{"nav_date":"2026-06-24","nav":451.07,"day_change_pct":0.4856},{"nav_date":"2026-06-23","nav":448.89,"day_change_pct":-0.5296},{"nav_date":"2026-06-22","nav":451.28,"day_change_pct":0.4854},{"nav_date":"2026-06-19","nav":449.1,"day_change_pct":-0.1223},{"nav_date":"2026-06-18","nav":449.65,"day_change_pct":0.3325},{"nav_date":"2026-06-17","nav":448.16,"day_change_pct":0.3471},{"nav_date":"2026-06-16","nav":446.61,"day_change_pct":0.5425},{"nav_date":"2026-06-15","nav":444.2,"day_change_pct":0.9087},{"nav_date":"2026-06-12","nav":440.2,"day_change_pct":1.4683},{"nav_date":"2026-06-11","nav":433.83,"day_change_pct":-0.2781},{"nav_date":"2026-06-10","nav":435.04,"day_change_pct":-0.2545},{"nav_date":"2026-06-09","nav":436.15,"day_change_pct":0.5765},{"nav_date":"2026-06-08","nav":433.65,"day_change_pct":-0.8437},{"nav_date":"2026-06-05","nav":437.34,"day_change_pct":0.0389},{"nav_date":"2026-06-04","nav":437.17,"day_change_pct":0.0687},{"nav_date":"2026-06-03","nav":436.87,"day_change_pct":-0.2352},{"nav_date":"2026-06-02","nav":437.9,"day_change_pct":0.1326},{"nav_date":"2026-06-01","nav":437.32,"day_change_pct":-0.6226},{"nav_date":"2026-05-29","nav":440.06,"day_change_pct":-1.079},{"nav_date":"2026-05-27","nav":444.86,"day_change_pct":-0.009},{"nav_date":"2026-05-26","nav":444.9,"day_change_pct":-0.2265},{"nav_date":"2026-05-25","nav":445.91,"day_change_pct":0.8595},{"nav_date":"2026-05-22","nav":442.11,"day_change_pct":0.2199},{"nav_date":"2026-05-21","nav":441.14,"day_change_pct":0.0703},{"nav_date":"2026-05-20","nav":440.83,"day_change_pct":0.1181},{"nav_date":"2026-05-19","nav":440.31,"day_change_pct":0.0386},{"nav_date":"2026-05-18","nav":440.14,"day_change_pct":-0.3577},{"nav_date":"2026-05-15","nav":441.72,"day_change_pct":-0.0656},{"nav_date":"2026-05-14","nav":442.01,"day_change_pct":0.6306},{"nav_date":"2026-05-13","nav":439.24,"day_change_pct":0.0273},{"nav_date":"2026-05-12","nav":439.12,"day_change_pct":-1.308},{"nav_date":"2026-05-11","nav":444.94,"day_change_pct":-1.0431},{"nav_date":"2026-05-08","nav":449.63,"day_change_pct":-0.3391},{"nav_date":"2026-05-07","nav":451.16,"day_change_pct":0.1554},{"nav_date":"2026-05-06","nav":450.46,"day_change_pct":1.1111},{"nav_date":"2026-05-05","nav":445.51,"day_change_pct":-0.3512},{"nav_date":"2026-05-04","nav":447.08,"day_change_pct":0.3119},{"nav_date":"2026-04-30","nav":445.69,"day_change_pct":-0.5844},{"nav_date":"2026-04-29","nav":448.31,"day_change_pct":0.3582},{"nav_date":"2026-04-28","nav":446.71,"day_change_pct":-0.3525},{"nav_date":"2026-04-27","nav":448.29,"day_change_pct":1.0755},{"nav_date":"2026-04-24","nav":443.52,"day_change_pct":-0.9757},{"nav_date":"2026-04-23","nav":447.89,"day_change_pct":-0.8303},{"nav_date":"2026-04-22","nav":451.64,"day_change_pct":-0.1812},{"nav_date":"2026-04-21","nav":452.46,"day_change_pct":0.5154},{"nav_date":"2026-04-20","nav":450.14,"day_change_pct":0.0156},{"nav_date":"2026-04-17","nav":450.07,"day_change_pct":0.653},{"nav_date":"2026-04-16","nav":447.15,"day_change_pct":-0.0626},{"nav_date":"2026-04-15","nav":447.43,"day_change_pct":1.5041},{"nav_date":"2026-04-13","nav":440.8,"day_change_pct":-0.5034},{"nav_date":"2026-04-10","nav":443.03,"day_change_pct":0.8904},{"nav_date":"2026-04-09","nav":439.12,"day_change_pct":-0.4466},{"nav_date":"2026-04-08","nav":441.09,"day_change_pct":2.8062},{"nav_date":"2026-04-07","nav":429.05,"day_change_pct":0.3649},{"nav_date":"2026-04-06","nav":427.49,"day_change_pct":0.9684},{"nav_date":"2026-04-02","nav":423.39,"day_change_pct":-0.0283},{"nav_date":"2026-04-01","nav":423.51,"day_change_pct":1.3521},{"nav_date":"2026-03-31","nav":417.86,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":417.86,"day_change_pct":-1.6661},{"nav_date":"2026-03-27","nav":424.94,"day_change_pct":-1.4769},{"nav_date":"2026-03-25","nav":431.31,"day_change_pct":1.4155},{"nav_date":"2026-03-24","nav":425.29,"day_change_pct":1.344},{"nav_date":"2026-03-23","nav":419.65,"day_change_pct":-2.0836},{"nav_date":"2026-03-20","nav":428.58,"day_change_pct":0.3771},{"nav_date":"2026-03-19","nav":426.97,"day_change_pct":-2.1317},{"nav_date":"2026-03-18","nav":436.27,"day_change_pct":0.7064},{"nav_date":"2026-03-17","nav":433.21,"day_change_pct":0.5524},{"nav_date":"2026-03-16","nav":430.83,"day_change_pct":0.3541},{"nav_date":"2026-03-13","nav":429.31,"day_change_pct":-1.5525},{"nav_date":"2026-03-12","nav":436.08,"day_change_pct":-0.5224},{"nav_date":"2026-03-11","nav":438.37,"day_change_pct":-0.8056},{"nav_date":"2026-03-10","nav":441.93,"day_change_pct":0.8973},{"nav_date":"2026-03-09","nav":438.0,"day_change_pct":-1.3047},{"nav_date":"2026-03-06","nav":443.79,"day_change_pct":-0.6648},{"nav_date":"2026-03-05","nav":446.76,"day_change_pct":1.0426},{"nav_date":"2026-03-04","nav":442.15,"day_change_pct":-1.3344},{"nav_date":"2026-03-02","nav":448.13,"day_change_pct":-1.1318},{"nav_date":"2026-02-27","nav":453.26,"day_change_pct":-0.8748},{"nav_date":"2026-02-26","nav":457.26,"day_change_pct":0.1073},{"nav_date":"2026-02-25","nav":456.77,"day_change_pct":0.3956},{"nav_date":"2026-02-24","nav":454.97,"day_change_pct":-0.4899},{"nav_date":"2026-02-23","nav":457.21,"day_change_pct":0.3886},{"nav_date":"2026-02-20","nav":455.44,"day_change_pct":0.3924},{"nav_date":"2026-02-19","nav":453.66,"day_change_pct":-1.0124},{"nav_date":"2026-02-18","nav":458.3,"day_change_pct":0.1902},{"nav_date":"2026-02-17","nav":457.43,"day_change_pct":0.2762},{"nav_date":"2026-02-16","nav":456.17,"day_change_pct":0.4094},{"nav_date":"2026-02-13","nav":454.31,"day_change_pct":-0.983},{"nav_date":"2026-02-12","nav":458.82,"day_change_pct":-0.3843},{"nav_date":"2026-02-11","nav":460.59,"day_change_pct":0.2045},{"nav_date":"2026-02-10","nav":459.65,"day_change_pct":0.3997},{"nav_date":"2026-02-09","nav":457.82,"day_change_pct":0.43},{"nav_date":"2026-02-06","nav":455.86,"day_change_pct":0.0395},{"nav_date":"2026-02-05","nav":455.68,"day_change_pct":-0.2299},{"nav_date":"2026-02-04","nav":456.73,"day_change_pct":0.526},{"nav_date":"2026-02-03","nav":454.34,"day_change_pct":1.8837},{"nav_date":"2026-02-02","nav":445.94,"day_change_pct":-0.604},{"nav_date":"2026-01-30","nav":448.65,"day_change_pct":-0.0646},{"nav_date":"2026-01-29","nav":448.94,"day_change_pct":0.1316},{"nav_date":"2026-01-28","nav":448.35,"day_change_pct":0.7755},{"nav_date":"2026-01-27","nav":444.9,"day_change_pct":0.4674},{"nav_date":"2026-01-23","nav":442.83,"day_change_pct":-0.8597},{"nav_date":"2026-01-22","nav":446.67,"day_change_pct":0.4791},{"nav_date":"2026-01-21","nav":444.54,"day_change_pct":-0.2088},{"nav_date":"2026-01-20","nav":445.47,"day_change_pct":-1.2809},{"nav_date":"2026-01-19","nav":451.25,"day_change_pct":-0.4149},{"nav_date":"2026-01-16","nav":453.13,"day_change_pct":-0.1234},{"nav_date":"2026-01-14","nav":453.69,"day_change_pct":-0.0264},{"nav_date":"2026-01-13","nav":453.81,"day_change_pct":-0.0727},{"nav_date":"2026-01-12","nav":454.14,"day_change_pct":0.2317},{"nav_date":"2026-01-09","nav":453.09,"day_change_pct":-0.7078},{"nav_date":"2026-01-08","nav":456.32,"day_change_pct":-0.9529},{"nav_date":"2026-01-07","nav":460.71,"day_change_pct":0.0717},{"nav_date":"2026-01-06","nav":460.38,"day_change_pct":-0.0282},{"nav_date":"2026-01-05","nav":460.51,"day_change_pct":-0.2102},{"nav_date":"2026-01-02","nav":461.48,"day_change_pct":0.7642},{"nav_date":"2026-01-01","nav":457.98,"day_change_pct":0.1443},{"nav_date":"2025-12-31","nav":457.32,"day_change_pct":0.7157},{"nav_date":"2025-12-30","nav":454.07,"day_change_pct":-0.121},{"nav_date":"2025-12-29","nav":454.62,"day_change_pct":-0.2217},{"nav_date":"2025-12-26","nav":455.63,"day_change_pct":-0.2081},{"nav_date":"2025-12-24","nav":456.58,"day_change_pct":-0.2273},{"nav_date":"2025-12-23","nav":457.62,"day_change_pct":-0.0262},{"nav_date":"2025-12-22","nav":457.74,"day_change_pct":0.505},{"nav_date":"2025-12-19","nav":455.44,"day_change_pct":0.5719},{"nav_date":"2025-12-18","nav":452.85,"day_change_pct":-0.1983},{"nav_date":"2025-12-17","nav":453.75,"day_change_pct":-0.1474},{"nav_date":"2025-12-16","nav":454.42,"day_change_pct":-0.4644},{"nav_date":"2025-12-15","nav":456.54,"day_change_pct":0.0219},{"nav_date":"2025-12-12","nav":456.44,"day_change_pct":0.4755},{"nav_date":"2025-12-11","nav":454.28,"day_change_pct":0.3756},{"nav_date":"2025-12-10","nav":452.58,"day_change_pct":-0.304},{"nav_date":"2025-12-09","nav":453.96,"day_change_pct":-0.1496},{"nav_date":"2025-12-08","nav":454.64,"day_change_pct":-0.8246},{"nav_date":"2025-12-05","nav":458.42,"day_change_pct":0.1945},{"nav_date":"2025-12-04","nav":457.53,"day_change_pct":0.0197},{"nav_date":"2025-12-03","nav":457.44,"day_change_pct":-0.192},{"nav_date":"2025-12-02","nav":458.32,"day_change_pct":-0.1655},{"nav_date":"2025-12-01","nav":459.08,"day_change_pct":0.2096},{"nav_date":"2025-11-28","nav":458.12,"day_change_pct":-0.0633},{"nav_date":"2025-11-27","nav":458.41,"day_change_pct":-0.0087},{"nav_date":"2025-11-26","nav":458.45,"day_change_pct":0.9202},{"nav_date":"2025-11-25","nav":454.27,"day_change_pct":-0.088},{"nav_date":"2025-11-24","nav":454.67,"day_change_pct":-0.366},{"nav_date":"2025-11-21","nav":456.34,"day_change_pct":-0.3516},{"nav_date":"2025-11-20","nav":457.95,"day_change_pct":0.2649},{"nav_date":"2025-11-19","nav":456.74,"day_change_pct":0.3053},{"nav_date":"2025-11-18","nav":455.35,"day_change_pct":-0.1316},{"nav_date":"2025-11-17","nav":455.95,"day_change_pct":0.3499},{"nav_date":"2025-11-14","nav":454.36,"day_change_pct":0.0066},{"nav_date":"2025-11-13","nav":454.33,"day_change_pct":0.0264},{"nav_date":"2025-11-12","nav":454.21,"day_change_pct":0.4201},{"nav_date":"2025-11-11","nav":452.31,"day_change_pct":0.3795},{"nav_date":"2025-11-10","nav":450.6,"day_change_pct":0.2046},{"nav_date":"2025-11-07","nav":449.68,"day_change_pct":-0.0133},{"nav_date":"2025-11-06","nav":449.74,"day_change_pct":-0.3567},{"nav_date":"2025-11-04","nav":451.35,"day_change_pct":-0.4675},{"nav_date":"2025-11-03","nav":453.47,"day_change_pct":0.2055},{"nav_date":"2025-10-31","nav":452.54,"day_change_pct":-0.4685},{"nav_date":"2025-10-30","nav":454.67,"day_change_pct":-0.5621},{"nav_date":"2025-10-29","nav":457.24,"day_change_pct":0.5277},{"nav_date":"2025-10-28","nav":454.84,"day_change_pct":-0.25},{"nav_date":"2025-10-27","nav":455.98,"day_change_pct":0.5358},{"nav_date":"2025-10-24","nav":453.55,"day_change_pct":-0.1936},{"nav_date":"2025-10-23","nav":454.43,"day_change_pct":0.0572},{"nav_date":"2025-10-20","nav":454.17,"day_change_pct":0.3558},{"nav_date":"2025-10-17","nav":452.56,"day_change_pct":0.257},{"nav_date":"2025-10-16","nav":451.4,"day_change_pct":0.5973},{"nav_date":"2025-10-15","nav":448.72,"day_change_pct":0.4792},{"nav_date":"2025-10-14","nav":446.58,"day_change_pct":-0.2613},{"nav_date":"2025-10-13","nav":447.75,"day_change_pct":-0.1539},{"nav_date":"2025-10-10","nav":448.44,"day_change_pct":0.4367},{"nav_date":"2025-10-09","nav":446.49,"day_change_pct":0.4048},{"nav_date":"2025-10-08","nav":444.69,"day_change_pct":-0.3317},{"nav_date":"2025-10-07","nav":446.17,"day_change_pct":0.0583},{"nav_date":"2025-10-06","nav":445.91,"day_change_pct":0.3895},{"nav_date":"2025-10-03","nav":444.18,"day_change_pct":0.1782},{"nav_date":"2025-10-01","nav":443.39,"day_change_pct":0.5511},{"nav_date":"2025-09-30","nav":440.96,"day_change_pct":-0.0974},{"nav_date":"2025-09-29","nav":441.39,"day_change_pct":0.0612},{"nav_date":"2025-09-26","nav":441.12,"day_change_pct":-0.7939},{"nav_date":"2025-09-25","nav":444.65,"day_change_pct":-0.4322},{"nav_date":"2025-09-24","nav":446.58,"day_change_pct":-0.2925},{"nav_date":"2025-09-23","nav":447.89,"day_change_pct":0.0603},{"nav_date":"2025-09-22","nav":447.62,"day_change_pct":-0.3118},{"nav_date":"2025-09-19","nav":449.02,"day_change_pct":-0.0912},{"nav_date":"2025-09-18","nav":449.43,"day_change_pct":0.3035},{"nav_date":"2025-09-17","nav":448.07,"day_change_pct":0.3},{"nav_date":"2025-09-16","nav":446.73,"day_change_pct":0.6035},{"nav_date":"2025-09-15","nav":444.05,"day_change_pct":0.0879}],"total":3374,"page":1,"page_size":250}