{"fund_details":{"scheme_code":120245,"scheme_name":"ICICI Prudential Banking and Financial Services Fund - Direct Plan -  IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K011J5","isin_reinvest":"INF109K012J3","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":67.26,"day_change_pct":0.448},{"nav_date":"2026-09-16","nav":66.96,"day_change_pct":0.7372},{"nav_date":"2026-09-15","nav":66.47,"day_change_pct":-1.6861},{"nav_date":"2026-09-11","nav":67.61,"day_change_pct":0.0592},{"nav_date":"2026-09-10","nav":67.57,"day_change_pct":0.3565},{"nav_date":"2026-09-09","nav":67.33,"day_change_pct":-1.0726},{"nav_date":"2026-09-08","nav":68.06,"day_change_pct":-0.7293},{"nav_date":"2026-09-07","nav":68.56,"day_change_pct":-0.3199},{"nav_date":"2026-09-04","nav":68.78,"day_change_pct":0.4674},{"nav_date":"2026-09-03","nav":68.46,"day_change_pct":0.6765},{"nav_date":"2026-09-02","nav":68.0,"day_change_pct":-0.5993},{"nav_date":"2026-09-01","nav":68.41,"day_change_pct":-0.7544},{"nav_date":"2026-08-31","nav":68.93,"day_change_pct":0.1453},{"nav_date":"2026-08-28","nav":68.83,"day_change_pct":0.0727},{"nav_date":"2026-08-27","nav":68.78,"day_change_pct":-0.2755},{"nav_date":"2026-08-26","nav":68.97,"day_change_pct":0.8333},{"nav_date":"2026-08-25","nav":68.4,"day_change_pct":0.2198},{"nav_date":"2026-08-24","nav":68.25,"day_change_pct":-0.4522},{"nav_date":"2026-08-21","nav":68.56,"day_change_pct":0.3219},{"nav_date":"2026-08-20","nav":68.34,"day_change_pct":0.9901},{"nav_date":"2026-08-19","nav":67.67,"day_change_pct":-0.2506},{"nav_date":"2026-08-18","nav":67.84,"day_change_pct":-0.2793},{"nav_date":"2026-08-17","nav":68.03,"day_change_pct":0.0294},{"nav_date":"2026-08-14","nav":68.01,"day_change_pct":-0.3224},{"nav_date":"2026-08-13","nav":68.23,"day_change_pct":-0.4523},{"nav_date":"2026-08-12","nav":68.54,"day_change_pct":0.234},{"nav_date":"2026-08-11","nav":68.38,"day_change_pct":-0.1023},{"nav_date":"2026-08-10","nav":68.45,"day_change_pct":0.161},{"nav_date":"2026-08-07","nav":68.34,"day_change_pct":-0.8128},{"nav_date":"2026-08-06","nav":68.9,"day_change_pct":0.0436},{"nav_date":"2026-08-05","nav":68.87,"day_change_pct":0.16},{"nav_date":"2026-08-04","nav":68.76,"day_change_pct":-0.7219},{"nav_date":"2026-08-03","nav":69.26,"day_change_pct":1.5245},{"nav_date":"2026-07-31","nav":68.22,"day_change_pct":0.2793},{"nav_date":"2026-07-30","nav":68.03,"day_change_pct":-0.3223},{"nav_date":"2026-07-29","nav":68.25,"day_change_pct":0.6934},{"nav_date":"2026-07-28","nav":67.78,"day_change_pct":-0.3382},{"nav_date":"2026-07-27","nav":68.01,"day_change_pct":0.6512},{"nav_date":"2026-07-24","nav":67.57,"day_change_pct":-0.2068},{"nav_date":"2026-07-23","nav":67.71,"day_change_pct":-0.5727},{"nav_date":"2026-07-22","nav":68.1,"day_change_pct":-1.4757},{"nav_date":"2026-07-21","nav":69.12,"day_change_pct":-0.2741},{"nav_date":"2026-07-20","nav":69.31,"day_change_pct":-1.0705},{"nav_date":"2026-07-17","nav":70.06,"day_change_pct":0.8493},{"nav_date":"2026-07-16","nav":69.47,"day_change_pct":-0.5725},{"nav_date":"2026-07-15","nav":69.87,"day_change_pct":0.6192},{"nav_date":"2026-07-14","nav":69.44,"day_change_pct":-0.998},{"nav_date":"2026-07-13","nav":70.14,"day_change_pct":0.2716},{"nav_date":"2026-07-10","nav":69.95,"day_change_pct":1.5534},{"nav_date":"2026-07-09","nav":68.88,"day_change_pct":0.7607},{"nav_date":"2026-07-08","nav":68.36,"day_change_pct":-2.1892},{"nav_date":"2026-07-07","nav":69.89,"day_change_pct":-0.0572},{"nav_date":"2026-07-06","nav":69.93,"day_change_pct":0.2868},{"nav_date":"2026-07-03","nav":69.73,"day_change_pct":0.2444},{"nav_date":"2026-07-02","nav":69.56,"day_change_pct":0.3897},{"nav_date":"2026-07-01","nav":69.29,"day_change_pct":0.7122},{"nav_date":"2026-06-30","nav":68.8,"day_change_pct":-0.1741},{"nav_date":"2026-06-29","nav":68.92,"day_change_pct":-0.4622},{"nav_date":"2026-06-25","nav":69.24,"day_change_pct":0.2171},{"nav_date":"2026-06-24","nav":69.09,"day_change_pct":1.0679},{"nav_date":"2026-06-23","nav":68.36,"day_change_pct":-0.8125},{"nav_date":"2026-06-22","nav":68.92,"day_change_pct":0.5251},{"nav_date":"2026-06-19","nav":68.56,"day_change_pct":-0.0437},{"nav_date":"2026-06-18","nav":68.59,"day_change_pct":0.69},{"nav_date":"2026-06-17","nav":68.12,"day_change_pct":0.2059},{"nav_date":"2026-06-16","nav":67.98,"day_change_pct":0.4284},{"nav_date":"2026-06-15","nav":67.69,"day_change_pct":1.196},{"nav_date":"2026-06-12","nav":66.89,"day_change_pct":2.6393},{"nav_date":"2026-06-11","nav":65.17,"day_change_pct":-0.1073},{"nav_date":"2026-06-10","nav":65.24,"day_change_pct":0.1228},{"nav_date":"2026-06-09","nav":65.16,"day_change_pct":1.1644},{"nav_date":"2026-06-08","nav":64.41,"day_change_pct":-1.0903},{"nav_date":"2026-06-05","nav":65.12,"day_change_pct":0.2155},{"nav_date":"2026-06-04","nav":64.98,"day_change_pct":0.0616},{"nav_date":"2026-06-03","nav":64.94,"day_change_pct":0.2006},{"nav_date":"2026-06-02","nav":64.81,"day_change_pct":-0.4149},{"nav_date":"2026-06-01","nav":65.08,"day_change_pct":-1.004},{"nav_date":"2026-05-29","nav":65.74,"day_change_pct":-1.4541},{"nav_date":"2026-05-27","nav":66.71,"day_change_pct":-0.5071},{"nav_date":"2026-05-26","nav":67.05,"day_change_pct":-0.475},{"nav_date":"2026-05-25","nav":67.37,"day_change_pct":1.7059},{"nav_date":"2026-05-22","nav":66.24,"day_change_pct":0.8526},{"nav_date":"2026-05-21","nav":65.68,"day_change_pct":-0.0304},{"nav_date":"2026-05-20","nav":65.7,"day_change_pct":0.0152},{"nav_date":"2026-05-19","nav":65.69,"day_change_pct":-0.0913},{"nav_date":"2026-05-18","nav":65.75,"day_change_pct":-0.4693},{"nav_date":"2026-05-15","nav":66.06,"day_change_pct":-0.377},{"nav_date":"2026-05-14","nav":66.31,"day_change_pct":0.8057},{"nav_date":"2026-05-13","nav":65.78,"day_change_pct":0.0761},{"nav_date":"2026-05-12","nav":65.73,"day_change_pct":-1.9394},{"nav_date":"2026-05-11","nav":67.03,"day_change_pct":-0.7404},{"nav_date":"2026-05-08","nav":67.53,"day_change_pct":-0.8661},{"nav_date":"2026-05-07","nav":68.12,"day_change_pct":0.3684},{"nav_date":"2026-05-06","nav":67.87,"day_change_pct":2.1523},{"nav_date":"2026-05-05","nav":66.44,"day_change_pct":-0.345},{"nav_date":"2026-05-04","nav":66.67,"day_change_pct":0.5429},{"nav_date":"2026-04-30","nav":66.31,"day_change_pct":-0.8671},{"nav_date":"2026-04-29","nav":66.89,"day_change_pct":0.2698},{"nav_date":"2026-04-28","nav":66.71,"day_change_pct":-1.0237},{"nav_date":"2026-04-27","nav":67.4,"day_change_pct":0.2678},{"nav_date":"2026-04-24","nav":67.22,"day_change_pct":-0.7383},{"nav_date":"2026-04-23","nav":67.72,"day_change_pct":-1.2396},{"nav_date":"2026-04-22","nav":68.57,"day_change_pct":-0.6664},{"nav_date":"2026-04-21","nav":69.03,"day_change_pct":1.3805},{"nav_date":"2026-04-20","nav":68.09,"day_change_pct":-0.249},{"nav_date":"2026-04-17","nav":68.26,"day_change_pct":0.6191},{"nav_date":"2026-04-16","nav":67.84,"day_change_pct":0.0738},{"nav_date":"2026-04-15","nav":67.79,"day_change_pct":1.7715},{"nav_date":"2026-04-13","nav":66.61,"day_change_pct":-0.2844},{"nav_date":"2026-04-10","nav":66.8,"day_change_pct":1.6898},{"nav_date":"2026-04-09","nav":65.69,"day_change_pct":-0.9947},{"nav_date":"2026-04-08","nav":66.35,"day_change_pct":4.9676},{"nav_date":"2026-04-07","nav":63.21,"day_change_pct":0.3174},{"nav_date":"2026-04-06","nav":63.01,"day_change_pct":1.859},{"nav_date":"2026-04-02","nav":61.86,"day_change_pct":0.2431},{"nav_date":"2026-04-01","nav":61.71,"day_change_pct":1.6974},{"nav_date":"2026-03-31","nav":60.68,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":60.68,"day_change_pct":-3.2217},{"nav_date":"2026-03-27","nav":62.7,"day_change_pct":-2.1077},{"nav_date":"2026-03-25","nav":64.05,"day_change_pct":1.8931},{"nav_date":"2026-03-24","nav":62.86,"day_change_pct":2.0123},{"nav_date":"2026-03-23","nav":61.62,"day_change_pct":-3.3412},{"nav_date":"2026-03-20","nav":63.75,"day_change_pct":-0.5925},{"nav_date":"2026-03-19","nav":64.13,"day_change_pct":-3.2292},{"nav_date":"2026-03-18","nav":66.27,"day_change_pct":0.8829},{"nav_date":"2026-03-17","nav":65.69,"day_change_pct":0.5049},{"nav_date":"2026-03-16","nav":65.36,"day_change_pct":1.0513},{"nav_date":"2026-03-13","nav":64.68,"day_change_pct":-1.896},{"nav_date":"2026-03-12","nav":65.93,"day_change_pct":-1.0803},{"nav_date":"2026-03-11","nav":66.65,"day_change_pct":-1.5655},{"nav_date":"2026-03-10","nav":67.71,"day_change_pct":1.7278},{"nav_date":"2026-03-09","nav":66.56,"day_change_pct":-2.06},{"nav_date":"2026-03-06","nav":67.96,"day_change_pct":-1.7777},{"nav_date":"2026-03-05","nav":69.19,"day_change_pct":0.4792},{"nav_date":"2026-03-04","nav":68.86,"day_change_pct":-1.9368},{"nav_date":"2026-03-02","nav":70.22,"day_change_pct":-1.0707},{"nav_date":"2026-02-27","nav":70.98,"day_change_pct":-1.6353},{"nav_date":"2026-02-26","nav":72.16,"day_change_pct":-0.1798},{"nav_date":"2026-02-25","nav":72.29,"day_change_pct":0.4865},{"nav_date":"2026-02-24","nav":71.94,"day_change_pct":-0.8818},{"nav_date":"2026-02-23","nav":72.58,"day_change_pct":0.8756},{"nav_date":"2026-02-20","nav":71.95,"day_change_pct":0.195},{"nav_date":"2026-02-19","nav":71.81,"day_change_pct":-1.0336},{"nav_date":"2026-02-18","nav":72.56,"day_change_pct":0.5683},{"nav_date":"2026-02-17","nav":72.15,"day_change_pct":0.2362},{"nav_date":"2026-02-16","nav":71.98,"day_change_pct":0.8123},{"nav_date":"2026-02-13","nav":71.4,"day_change_pct":-0.8746},{"nav_date":"2026-02-12","nav":72.03,"day_change_pct":0.0139},{"nav_date":"2026-02-11","nav":72.02,"day_change_pct":-0.0278},{"nav_date":"2026-02-10","nav":72.04,"day_change_pct":-7.3917},{"nav_date":"2026-02-09","nav":77.79,"day_change_pct":0.8165},{"nav_date":"2026-02-06","nav":77.16,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":77.16,"day_change_pct":-0.4644},{"nav_date":"2026-02-04","nav":77.52,"day_change_pct":0.3625},{"nav_date":"2026-02-03","nav":77.24,"day_change_pct":2.4539},{"nav_date":"2026-02-02","nav":75.39,"day_change_pct":-1.3736},{"nav_date":"2026-01-30","nav":76.44,"day_change_pct":-0.1958},{"nav_date":"2026-01-29","nav":76.59,"day_change_pct":0.2356},{"nav_date":"2026-01-28","nav":76.41,"day_change_pct":0.818},{"nav_date":"2026-01-27","nav":75.79,"day_change_pct":0.8919},{"nav_date":"2026-01-23","nav":75.12,"day_change_pct":-1.1709},{"nav_date":"2026-01-22","nav":76.01,"day_change_pct":0.4228},{"nav_date":"2026-01-21","nav":75.69,"day_change_pct":-1.1493},{"nav_date":"2026-01-20","nav":76.57,"day_change_pct":-0.8803},{"nav_date":"2026-01-19","nav":77.25,"day_change_pct":-0.3483},{"nav_date":"2026-01-16","nav":77.52,"day_change_pct":0.0387},{"nav_date":"2026-01-14","nav":77.49,"day_change_pct":-0.3728},{"nav_date":"2026-01-13","nav":77.78,"day_change_pct":0.2449},{"nav_date":"2026-01-12","nav":77.59,"day_change_pct":0.1937},{"nav_date":"2026-01-09","nav":77.44,"day_change_pct":-0.9212},{"nav_date":"2026-01-08","nav":78.16,"day_change_pct":-0.6735},{"nav_date":"2026-01-07","nav":78.69,"day_change_pct":-0.405},{"nav_date":"2026-01-06","nav":79.01,"day_change_pct":0.5216},{"nav_date":"2026-01-05","nav":78.6,"day_change_pct":0.1146},{"nav_date":"2026-01-02","nav":78.51,"day_change_pct":0.7313},{"nav_date":"2026-01-01","nav":77.94,"day_change_pct":0.1799},{"nav_date":"2025-12-31","nav":77.8,"day_change_pct":0.8033},{"nav_date":"2025-12-30","nav":77.18,"day_change_pct":0.1038},{"nav_date":"2025-12-29","nav":77.1,"day_change_pct":-0.3103},{"nav_date":"2025-12-26","nav":77.34,"day_change_pct":-0.4761},{"nav_date":"2025-12-24","nav":77.71,"day_change_pct":-0.0643},{"nav_date":"2025-12-23","nav":77.76,"day_change_pct":0.1675},{"nav_date":"2025-12-22","nav":77.63,"day_change_pct":0.2712},{"nav_date":"2025-12-19","nav":77.42,"day_change_pct":0.5324},{"nav_date":"2025-12-18","nav":77.01,"day_change_pct":0.052},{"nav_date":"2025-12-17","nav":76.97,"day_change_pct":-0.5427},{"nav_date":"2025-12-16","nav":77.39,"day_change_pct":-0.8075},{"nav_date":"2025-12-15","nav":78.02,"day_change_pct":-0.128},{"nav_date":"2025-12-12","nav":78.12,"day_change_pct":0.3984},{"nav_date":"2025-12-11","nav":77.81,"day_change_pct":0.3482},{"nav_date":"2025-12-10","nav":77.54,"day_change_pct":-0.2316},{"nav_date":"2025-12-09","nav":77.72,"day_change_pct":-0.0514},{"nav_date":"2025-12-08","nav":77.76,"day_change_pct":-0.7023},{"nav_date":"2025-12-05","nav":78.31,"day_change_pct":0.5005},{"nav_date":"2025-12-04","nav":77.92,"day_change_pct":0.0514},{"nav_date":"2025-12-03","nav":77.88,"day_change_pct":0.0385},{"nav_date":"2025-12-02","nav":77.85,"day_change_pct":-0.7142},{"nav_date":"2025-12-01","nav":78.41,"day_change_pct":0.1277},{"nav_date":"2025-11-28","nav":78.31,"day_change_pct":-0.3816},{"nav_date":"2025-11-27","nav":78.61,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":78.61,"day_change_pct":1.1972},{"nav_date":"2025-11-25","nav":77.68,"day_change_pct":-0.0772},{"nav_date":"2025-11-24","nav":77.74,"day_change_pct":-0.0386},{"nav_date":"2025-11-21","nav":77.77,"day_change_pct":-0.9047},{"nav_date":"2025-11-20","nav":78.48,"day_change_pct":0.4094},{"nav_date":"2025-11-19","nav":78.16,"day_change_pct":0.2823},{"nav_date":"2025-11-18","nav":77.94,"day_change_pct":-0.3452},{"nav_date":"2025-11-17","nav":78.21,"day_change_pct":0.6434},{"nav_date":"2025-11-14","nav":77.71,"day_change_pct":0.1805},{"nav_date":"2025-11-13","nav":77.57,"day_change_pct":0.1808},{"nav_date":"2025-11-12","nav":77.43,"day_change_pct":0.3109},{"nav_date":"2025-11-11","nav":77.19,"day_change_pct":0.338},{"nav_date":"2025-11-10","nav":76.93,"day_change_pct":0.013},{"nav_date":"2025-11-07","nav":76.92,"day_change_pct":0.549},{"nav_date":"2025-11-06","nav":76.5,"day_change_pct":-0.5848},{"nav_date":"2025-11-04","nav":76.95,"day_change_pct":-0.1557},{"nav_date":"2025-11-03","nav":77.07,"day_change_pct":0.5611},{"nav_date":"2025-10-31","nav":76.64,"day_change_pct":-0.9051},{"nav_date":"2025-10-30","nav":77.34,"day_change_pct":-0.6296},{"nav_date":"2025-10-29","nav":77.83,"day_change_pct":0.374},{"nav_date":"2025-10-28","nav":77.54,"day_change_pct":0.1033},{"nav_date":"2025-10-27","nav":77.46,"day_change_pct":0.7151},{"nav_date":"2025-10-24","nav":76.91,"day_change_pct":-0.453},{"nav_date":"2025-10-23","nav":77.26,"day_change_pct":0.1426},{"nav_date":"2025-10-20","nav":77.15,"day_change_pct":0.0259},{"nav_date":"2025-10-17","nav":77.13,"day_change_pct":0.5344},{"nav_date":"2025-10-16","nav":76.72,"day_change_pct":0.8147},{"nav_date":"2025-10-15","nav":76.1,"day_change_pct":0.8081},{"nav_date":"2025-10-14","nav":75.49,"day_change_pct":-0.0926},{"nav_date":"2025-10-13","nav":75.56,"day_change_pct":0.0795},{"nav_date":"2025-10-10","nav":75.5,"day_change_pct":0.4256},{"nav_date":"2025-10-09","nav":75.18,"day_change_pct":0.2667},{"nav_date":"2025-10-08","nav":74.98,"day_change_pct":-0.425},{"nav_date":"2025-10-07","nav":75.3,"day_change_pct":0.0664},{"nav_date":"2025-10-06","nav":75.25,"day_change_pct":0.6285},{"nav_date":"2025-10-03","nav":74.78,"day_change_pct":0.1473},{"nav_date":"2025-10-01","nav":74.67,"day_change_pct":1.3712},{"nav_date":"2025-09-30","nav":73.66,"day_change_pct":0.1223},{"nav_date":"2025-09-29","nav":73.57,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":73.57,"day_change_pct":-0.9158},{"nav_date":"2025-09-25","nav":74.25,"day_change_pct":-0.3623},{"nav_date":"2025-09-24","nav":74.52,"day_change_pct":-0.4941},{"nav_date":"2025-09-23","nav":74.89,"day_change_pct":-0.0134},{"nav_date":"2025-09-22","nav":74.9,"day_change_pct":-0.1466},{"nav_date":"2025-09-19","nav":75.01,"day_change_pct":-0.3851},{"nav_date":"2025-09-18","nav":75.3,"day_change_pct":0.534},{"nav_date":"2025-09-17","nav":74.9,"day_change_pct":0.1471},{"nav_date":"2025-09-16","nav":74.79,"day_change_pct":0.3758},{"nav_date":"2025-09-15","nav":74.51,"day_change_pct":0.1478},{"nav_date":"2025-09-12","nav":74.4,"day_change_pct":0.4727}],"total":3373,"page":1,"page_size":250}