{"fund_details":{"scheme_code":120244,"scheme_name":"ICICI Prudential Banking and Financial Services Fund - Direct Plan -  Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K013J1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":146.38,"day_change_pct":0.4391},{"nav_date":"2026-09-16","nav":145.74,"day_change_pct":0.7396},{"nav_date":"2026-09-15","nav":144.67,"day_change_pct":-1.672},{"nav_date":"2026-09-11","nav":147.13,"day_change_pct":0.0408},{"nav_date":"2026-09-10","nav":147.07,"day_change_pct":0.3617},{"nav_date":"2026-09-09","nav":146.54,"day_change_pct":-1.0667},{"nav_date":"2026-09-08","nav":148.12,"day_change_pct":-0.7239},{"nav_date":"2026-09-07","nav":149.2,"day_change_pct":-0.3273},{"nav_date":"2026-09-04","nav":149.69,"day_change_pct":0.4698},{"nav_date":"2026-09-03","nav":148.99,"day_change_pct":0.6757},{"nav_date":"2026-09-02","nav":147.99,"day_change_pct":-0.6045},{"nav_date":"2026-09-01","nav":148.89,"day_change_pct":-0.7532},{"nav_date":"2026-08-31","nav":150.02,"day_change_pct":0.1535},{"nav_date":"2026-08-28","nav":149.79,"day_change_pct":0.0668},{"nav_date":"2026-08-27","nav":149.69,"day_change_pct":-0.2665},{"nav_date":"2026-08-26","nav":150.09,"day_change_pct":0.8263},{"nav_date":"2026-08-25","nav":148.86,"day_change_pct":0.2222},{"nav_date":"2026-08-24","nav":148.53,"day_change_pct":-0.4624},{"nav_date":"2026-08-21","nav":149.22,"day_change_pct":0.3295},{"nav_date":"2026-08-20","nav":148.73,"day_change_pct":0.9982},{"nav_date":"2026-08-19","nav":147.26,"day_change_pct":-0.2506},{"nav_date":"2026-08-18","nav":147.63,"day_change_pct":-0.2904},{"nav_date":"2026-08-17","nav":148.06,"day_change_pct":0.027},{"nav_date":"2026-08-14","nav":148.02,"day_change_pct":-0.3098},{"nav_date":"2026-08-13","nav":148.48,"day_change_pct":-0.4559},{"nav_date":"2026-08-12","nav":149.16,"day_change_pct":0.2285},{"nav_date":"2026-08-11","nav":148.82,"day_change_pct":-0.1074},{"nav_date":"2026-08-10","nav":148.98,"day_change_pct":0.1614},{"nav_date":"2026-08-07","nav":148.74,"day_change_pct":-0.8069},{"nav_date":"2026-08-06","nav":149.95,"day_change_pct":0.04},{"nav_date":"2026-08-05","nav":149.89,"day_change_pct":0.1537},{"nav_date":"2026-08-04","nav":149.66,"day_change_pct":-0.7099},{"nav_date":"2026-08-03","nav":150.73,"day_change_pct":1.5154},{"nav_date":"2026-07-31","nav":148.48,"day_change_pct":0.2904},{"nav_date":"2026-07-30","nav":148.05,"day_change_pct":-0.3299},{"nav_date":"2026-07-29","nav":148.54,"day_change_pct":0.6983},{"nav_date":"2026-07-28","nav":147.51,"day_change_pct":-0.3378},{"nav_date":"2026-07-27","nav":148.01,"day_change_pct":0.646},{"nav_date":"2026-07-24","nav":147.06,"day_change_pct":-0.2036},{"nav_date":"2026-07-23","nav":147.36,"day_change_pct":-0.5802},{"nav_date":"2026-07-22","nav":148.22,"day_change_pct":-1.4757},{"nav_date":"2026-07-21","nav":150.44,"day_change_pct":-0.2718},{"nav_date":"2026-07-20","nav":150.85,"day_change_pct":-1.0625},{"nav_date":"2026-07-17","nav":152.47,"day_change_pct":0.8466},{"nav_date":"2026-07-16","nav":151.19,"day_change_pct":-0.5721},{"nav_date":"2026-07-15","nav":152.06,"day_change_pct":0.6087},{"nav_date":"2026-07-14","nav":151.14,"day_change_pct":-0.9892},{"nav_date":"2026-07-13","nav":152.65,"day_change_pct":0.2759},{"nav_date":"2026-07-10","nav":152.23,"day_change_pct":1.5544},{"nav_date":"2026-07-09","nav":149.9,"day_change_pct":0.7596},{"nav_date":"2026-07-08","nav":148.77,"day_change_pct":-2.2022},{"nav_date":"2026-07-07","nav":152.12,"day_change_pct":-0.046},{"nav_date":"2026-07-06","nav":152.19,"day_change_pct":0.2767},{"nav_date":"2026-07-03","nav":151.77,"day_change_pct":0.251},{"nav_date":"2026-07-02","nav":151.39,"day_change_pct":0.3912},{"nav_date":"2026-07-01","nav":150.8,"day_change_pct":0.7146},{"nav_date":"2026-06-30","nav":149.73,"day_change_pct":-0.18},{"nav_date":"2026-06-29","nav":150.0,"day_change_pct":-0.4579},{"nav_date":"2026-06-25","nav":150.69,"day_change_pct":0.2128},{"nav_date":"2026-06-24","nav":150.37,"day_change_pct":1.0687},{"nav_date":"2026-06-23","nav":148.78,"day_change_pct":-0.8133},{"nav_date":"2026-06-22","nav":150.0,"day_change_pct":0.5295},{"nav_date":"2026-06-19","nav":149.21,"day_change_pct":-0.0536},{"nav_date":"2026-06-18","nav":149.29,"day_change_pct":0.7015},{"nav_date":"2026-06-17","nav":148.25,"day_change_pct":0.196},{"nav_date":"2026-06-16","nav":147.96,"day_change_pct":0.4276},{"nav_date":"2026-06-15","nav":147.33,"day_change_pct":1.209},{"nav_date":"2026-06-12","nav":145.57,"day_change_pct":2.6297},{"nav_date":"2026-06-11","nav":141.84,"day_change_pct":-0.0986},{"nav_date":"2026-06-10","nav":141.98,"day_change_pct":0.1199},{"nav_date":"2026-06-09","nav":141.81,"day_change_pct":1.17},{"nav_date":"2026-06-08","nav":140.17,"day_change_pct":-1.0937},{"nav_date":"2026-06-05","nav":141.72,"day_change_pct":0.2121},{"nav_date":"2026-06-04","nav":141.42,"day_change_pct":0.0637},{"nav_date":"2026-06-03","nav":141.33,"day_change_pct":0.1985},{"nav_date":"2026-06-02","nav":141.05,"day_change_pct":-0.4165},{"nav_date":"2026-06-01","nav":141.64,"day_change_pct":-1.0064},{"nav_date":"2026-05-29","nav":143.08,"day_change_pct":-1.4533},{"nav_date":"2026-05-27","nav":145.19,"day_change_pct":-0.5071},{"nav_date":"2026-05-26","nav":145.93,"day_change_pct":-0.4774},{"nav_date":"2026-05-25","nav":146.63,"day_change_pct":1.7063},{"nav_date":"2026-05-22","nav":144.17,"day_change_pct":0.8676},{"nav_date":"2026-05-21","nav":142.93,"day_change_pct":-0.049},{"nav_date":"2026-05-20","nav":143.0,"day_change_pct":0.021},{"nav_date":"2026-05-19","nav":142.97,"day_change_pct":-0.0908},{"nav_date":"2026-05-18","nav":143.1,"day_change_pct":-0.4729},{"nav_date":"2026-05-15","nav":143.78,"day_change_pct":-0.3673},{"nav_date":"2026-05-14","nav":144.31,"day_change_pct":0.7963},{"nav_date":"2026-05-13","nav":143.17,"day_change_pct":0.0769},{"nav_date":"2026-05-12","nav":143.06,"day_change_pct":-1.9331},{"nav_date":"2026-05-11","nav":145.88,"day_change_pct":-0.7349},{"nav_date":"2026-05-08","nav":146.96,"day_change_pct":-0.8768},{"nav_date":"2026-05-07","nav":148.26,"day_change_pct":0.3724},{"nav_date":"2026-05-06","nav":147.71,"day_change_pct":2.1508},{"nav_date":"2026-05-05","nav":144.6,"day_change_pct":-0.3515},{"nav_date":"2026-05-04","nav":145.11,"day_change_pct":0.5544},{"nav_date":"2026-04-30","nav":144.31,"day_change_pct":-0.8724},{"nav_date":"2026-04-29","nav":145.58,"day_change_pct":0.2755},{"nav_date":"2026-04-28","nav":145.18,"day_change_pct":-1.0294},{"nav_date":"2026-04-27","nav":146.69,"day_change_pct":0.2734},{"nav_date":"2026-04-24","nav":146.29,"day_change_pct":-0.7463},{"nav_date":"2026-04-23","nav":147.39,"day_change_pct":-1.2396},{"nav_date":"2026-04-22","nav":149.24,"day_change_pct":-0.6656},{"nav_date":"2026-04-21","nav":150.24,"day_change_pct":1.3765},{"nav_date":"2026-04-20","nav":148.2,"day_change_pct":-0.2423},{"nav_date":"2026-04-17","nav":148.56,"day_change_pct":0.6163},{"nav_date":"2026-04-16","nav":147.65,"day_change_pct":0.0813},{"nav_date":"2026-04-15","nav":147.53,"day_change_pct":1.7729},{"nav_date":"2026-04-13","nav":144.96,"day_change_pct":-0.2889},{"nav_date":"2026-04-10","nav":145.38,"day_change_pct":1.6857},{"nav_date":"2026-04-09","nav":142.97,"day_change_pct":-0.9903},{"nav_date":"2026-04-08","nav":144.4,"day_change_pct":4.9647},{"nav_date":"2026-04-07","nav":137.57,"day_change_pct":0.3135},{"nav_date":"2026-04-06","nav":137.14,"day_change_pct":1.8719},{"nav_date":"2026-04-02","nav":134.62,"day_change_pct":0.2383},{"nav_date":"2026-04-01","nav":134.3,"day_change_pct":1.6885},{"nav_date":"2026-03-31","nav":132.07,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":132.07,"day_change_pct":-3.21},{"nav_date":"2026-03-27","nav":136.45,"day_change_pct":-2.1092},{"nav_date":"2026-03-25","nav":139.39,"day_change_pct":1.8858},{"nav_date":"2026-03-24","nav":136.81,"day_change_pct":2.0209},{"nav_date":"2026-03-23","nav":134.1,"day_change_pct":-3.3514},{"nav_date":"2026-03-20","nav":138.75,"day_change_pct":-0.5946},{"nav_date":"2026-03-19","nav":139.58,"day_change_pct":-3.2307},{"nav_date":"2026-03-18","nav":144.24,"day_change_pct":0.8954},{"nav_date":"2026-03-17","nav":142.96,"day_change_pct":0.4991},{"nav_date":"2026-03-16","nav":142.25,"day_change_pct":1.0585},{"nav_date":"2026-03-13","nav":140.76,"day_change_pct":-1.9094},{"nav_date":"2026-03-12","nav":143.5,"day_change_pct":-1.0754},{"nav_date":"2026-03-11","nav":145.06,"day_change_pct":-1.5541},{"nav_date":"2026-03-10","nav":147.35,"day_change_pct":1.7259},{"nav_date":"2026-03-09","nav":144.85,"day_change_pct":-2.0688},{"nav_date":"2026-03-06","nav":147.91,"day_change_pct":-1.7797},{"nav_date":"2026-03-05","nav":150.59,"day_change_pct":0.4804},{"nav_date":"2026-03-04","nav":149.87,"day_change_pct":-1.9304},{"nav_date":"2026-03-02","nav":152.82,"day_change_pct":-1.0746},{"nav_date":"2026-02-27","nav":154.48,"day_change_pct":-1.6364},{"nav_date":"2026-02-26","nav":157.05,"day_change_pct":-0.178},{"nav_date":"2026-02-25","nav":157.33,"day_change_pct":0.4854},{"nav_date":"2026-02-24","nav":156.57,"day_change_pct":-0.8737},{"nav_date":"2026-02-23","nav":157.95,"day_change_pct":0.8621},{"nav_date":"2026-02-20","nav":156.6,"day_change_pct":0.1983},{"nav_date":"2026-02-19","nav":156.29,"day_change_pct":-1.0322},{"nav_date":"2026-02-18","nav":157.92,"day_change_pct":0.5732},{"nav_date":"2026-02-17","nav":157.02,"day_change_pct":0.2426},{"nav_date":"2026-02-16","nav":156.64,"day_change_pct":0.8044},{"nav_date":"2026-02-13","nav":155.39,"day_change_pct":-0.8676},{"nav_date":"2026-02-12","nav":156.75,"day_change_pct":0.0128},{"nav_date":"2026-02-11","nav":156.73,"day_change_pct":-0.0383},{"nav_date":"2026-02-10","nav":156.79,"day_change_pct":0.0638},{"nav_date":"2026-02-09","nav":156.69,"day_change_pct":0.8236},{"nav_date":"2026-02-06","nav":155.41,"day_change_pct":-0.0064},{"nav_date":"2026-02-05","nav":155.42,"day_change_pct":-0.4675},{"nav_date":"2026-02-04","nav":156.15,"day_change_pct":0.3664},{"nav_date":"2026-02-03","nav":155.58,"day_change_pct":2.4564},{"nav_date":"2026-02-02","nav":151.85,"day_change_pct":-1.3705},{"nav_date":"2026-01-30","nav":153.96,"day_change_pct":-0.1945},{"nav_date":"2026-01-29","nav":154.26,"day_change_pct":0.2339},{"nav_date":"2026-01-28","nav":153.9,"day_change_pct":0.8057},{"nav_date":"2026-01-27","nav":152.67,"day_change_pct":0.9055},{"nav_date":"2026-01-23","nav":151.3,"day_change_pct":-1.1692},{"nav_date":"2026-01-22","nav":153.09,"day_change_pct":0.4066},{"nav_date":"2026-01-21","nav":152.47,"day_change_pct":-1.1412},{"nav_date":"2026-01-20","nav":154.23,"day_change_pct":-0.8741},{"nav_date":"2026-01-19","nav":155.59,"day_change_pct":-0.3522},{"nav_date":"2026-01-16","nav":156.14,"day_change_pct":0.032},{"nav_date":"2026-01-14","nav":156.09,"day_change_pct":-0.3702},{"nav_date":"2026-01-13","nav":156.67,"day_change_pct":0.2496},{"nav_date":"2026-01-12","nav":156.28,"day_change_pct":0.1988},{"nav_date":"2026-01-09","nav":155.97,"day_change_pct":-0.9274},{"nav_date":"2026-01-08","nav":157.43,"day_change_pct":-0.6751},{"nav_date":"2026-01-07","nav":158.5,"day_change_pct":-0.4084},{"nav_date":"2026-01-06","nav":159.15,"day_change_pct":0.5243},{"nav_date":"2026-01-05","nav":158.32,"day_change_pct":0.1138},{"nav_date":"2026-01-02","nav":158.14,"day_change_pct":0.7325},{"nav_date":"2026-01-01","nav":156.99,"day_change_pct":0.1851},{"nav_date":"2025-12-31","nav":156.7,"day_change_pct":0.8041},{"nav_date":"2025-12-30","nav":155.45,"day_change_pct":0.0966},{"nav_date":"2025-12-29","nav":155.3,"day_change_pct":-0.3081},{"nav_date":"2025-12-26","nav":155.78,"day_change_pct":-0.4728},{"nav_date":"2025-12-24","nav":156.52,"day_change_pct":-0.0638},{"nav_date":"2025-12-23","nav":156.62,"day_change_pct":0.1599},{"nav_date":"2025-12-22","nav":156.37,"day_change_pct":0.2822},{"nav_date":"2025-12-19","nav":155.93,"day_change_pct":0.5222},{"nav_date":"2025-12-18","nav":155.12,"day_change_pct":0.0581},{"nav_date":"2025-12-17","nav":155.03,"day_change_pct":-0.5453},{"nav_date":"2025-12-16","nav":155.88,"day_change_pct":-0.8018},{"nav_date":"2025-12-15","nav":157.14,"day_change_pct":-0.1335},{"nav_date":"2025-12-12","nav":157.35,"day_change_pct":0.402},{"nav_date":"2025-12-11","nav":156.72,"day_change_pct":0.3393},{"nav_date":"2025-12-10","nav":156.19,"day_change_pct":-0.23},{"nav_date":"2025-12-09","nav":156.55,"day_change_pct":-0.0511},{"nav_date":"2025-12-08","nav":156.63,"day_change_pct":-0.6974},{"nav_date":"2025-12-05","nav":157.73,"day_change_pct":0.5034},{"nav_date":"2025-12-04","nav":156.94,"day_change_pct":0.0446},{"nav_date":"2025-12-03","nav":156.87,"day_change_pct":0.0446},{"nav_date":"2025-12-02","nav":156.8,"day_change_pct":-0.7155},{"nav_date":"2025-12-01","nav":157.93,"day_change_pct":0.1268},{"nav_date":"2025-11-28","nav":157.73,"day_change_pct":-0.3852},{"nav_date":"2025-11-27","nav":158.34,"day_change_pct":0.0063},{"nav_date":"2025-11-26","nav":158.33,"day_change_pct":1.1952},{"nav_date":"2025-11-25","nav":156.46,"day_change_pct":-0.083},{"nav_date":"2025-11-24","nav":156.59,"day_change_pct":-0.0383},{"nav_date":"2025-11-21","nav":156.65,"day_change_pct":-0.8983},{"nav_date":"2025-11-20","nav":158.07,"day_change_pct":0.4065},{"nav_date":"2025-11-19","nav":157.43,"day_change_pct":0.2803},{"nav_date":"2025-11-18","nav":156.99,"day_change_pct":-0.3365},{"nav_date":"2025-11-17","nav":157.52,"day_change_pct":0.6325},{"nav_date":"2025-11-14","nav":156.53,"day_change_pct":0.1792},{"nav_date":"2025-11-13","nav":156.25,"day_change_pct":0.1924},{"nav_date":"2025-11-12","nav":155.95,"day_change_pct":0.3023},{"nav_date":"2025-11-11","nav":155.48,"day_change_pct":0.3356},{"nav_date":"2025-11-10","nav":154.96,"day_change_pct":0.0194},{"nav_date":"2025-11-07","nav":154.93,"day_change_pct":0.5451},{"nav_date":"2025-11-06","nav":154.09,"day_change_pct":-0.5871},{"nav_date":"2025-11-04","nav":155.0,"day_change_pct":-0.1546},{"nav_date":"2025-11-03","nav":155.24,"day_change_pct":0.5636},{"nav_date":"2025-10-31","nav":154.37,"day_change_pct":-0.9051},{"nav_date":"2025-10-30","nav":155.78,"day_change_pct":-0.6252},{"nav_date":"2025-10-29","nav":156.76,"day_change_pct":0.3649},{"nav_date":"2025-10-28","nav":156.19,"day_change_pct":0.1154},{"nav_date":"2025-10-27","nav":156.01,"day_change_pct":0.7166},{"nav_date":"2025-10-24","nav":154.9,"day_change_pct":-0.4563},{"nav_date":"2025-10-23","nav":155.61,"day_change_pct":0.1416},{"nav_date":"2025-10-20","nav":155.39,"day_change_pct":0.0193},{"nav_date":"2025-10-17","nav":155.36,"day_change_pct":0.5306},{"nav_date":"2025-10-16","nav":154.54,"day_change_pct":0.8154},{"nav_date":"2025-10-15","nav":153.29,"day_change_pct":0.8089},{"nav_date":"2025-10-14","nav":152.06,"day_change_pct":-0.092},{"nav_date":"2025-10-13","nav":152.2,"day_change_pct":0.0789},{"nav_date":"2025-10-10","nav":152.08,"day_change_pct":0.4292},{"nav_date":"2025-10-09","nav":151.43,"day_change_pct":0.2715},{"nav_date":"2025-10-08","nav":151.02,"day_change_pct":-0.4351},{"nav_date":"2025-10-07","nav":151.68,"day_change_pct":0.0726},{"nav_date":"2025-10-06","nav":151.57,"day_change_pct":0.624},{"nav_date":"2025-10-03","nav":150.63,"day_change_pct":0.1529},{"nav_date":"2025-10-01","nav":150.4,"day_change_pct":1.375},{"nav_date":"2025-09-30","nav":148.36,"day_change_pct":0.1147},{"nav_date":"2025-09-29","nav":148.19,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":148.19,"day_change_pct":-0.916},{"nav_date":"2025-09-25","nav":149.56,"day_change_pct":-0.3664},{"nav_date":"2025-09-24","nav":150.11,"day_change_pct":-0.484},{"nav_date":"2025-09-23","nav":150.84,"day_change_pct":-0.0133},{"nav_date":"2025-09-22","nav":150.86,"day_change_pct":-0.1456},{"nav_date":"2025-09-19","nav":151.08,"day_change_pct":-0.389},{"nav_date":"2025-09-18","nav":151.67,"day_change_pct":0.5369},{"nav_date":"2025-09-17","nav":150.86,"day_change_pct":0.1394},{"nav_date":"2025-09-16","nav":150.65,"day_change_pct":0.3731},{"nav_date":"2025-09-15","nav":150.09,"day_change_pct":0.1602},{"nav_date":"2025-09-12","nav":149.85,"day_change_pct":0.4693}],"total":3373,"page":1,"page_size":250}