{"fund_details":{"scheme_code":120243,"scheme_name":"ICICI Prudential Multi Sector Passive FOF - Direct Plan -  IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01W33","isin_reinvest":"INF109K01W41","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-18","nav":137.9894,"day_change_pct":0.4541},{"nav_date":"2026-09-17","nav":137.3656,"day_change_pct":0.1819},{"nav_date":"2026-09-16","nav":137.1162,"day_change_pct":0.5052},{"nav_date":"2026-09-15","nav":136.427,"day_change_pct":-1.3635},{"nav_date":"2026-09-11","nav":138.3129,"day_change_pct":0.1481},{"nav_date":"2026-09-10","nav":138.1084,"day_change_pct":-0.3906},{"nav_date":"2026-09-09","nav":138.6499,"day_change_pct":-0.5591},{"nav_date":"2026-09-08","nav":139.4295,"day_change_pct":-0.0889},{"nav_date":"2026-09-07","nav":139.5536,"day_change_pct":-0.7139},{"nav_date":"2026-09-04","nav":140.5571,"day_change_pct":0.075},{"nav_date":"2026-09-03","nav":140.4518,"day_change_pct":0.4068},{"nav_date":"2026-09-02","nav":139.8827,"day_change_pct":-0.3729},{"nav_date":"2026-09-01","nav":140.4063,"day_change_pct":-0.2409},{"nav_date":"2026-08-31","nav":140.7454,"day_change_pct":-0.442},{"nav_date":"2026-08-28","nav":141.3703,"day_change_pct":0.1206},{"nav_date":"2026-08-27","nav":141.2,"day_change_pct":-0.2483},{"nav_date":"2026-08-26","nav":141.5515,"day_change_pct":0.4111},{"nav_date":"2026-08-25","nav":140.972,"day_change_pct":0.016},{"nav_date":"2026-08-24","nav":140.9495,"day_change_pct":0.0321},{"nav_date":"2026-08-21","nav":140.9043,"day_change_pct":0.1033},{"nav_date":"2026-08-20","nav":140.7589,"day_change_pct":0.6006},{"nav_date":"2026-08-19","nav":139.9186,"day_change_pct":-0.4973},{"nav_date":"2026-08-18","nav":140.6179,"day_change_pct":-0.555},{"nav_date":"2026-08-17","nav":141.4027,"day_change_pct":0.1437},{"nav_date":"2026-08-14","nav":141.1998,"day_change_pct":-0.1562},{"nav_date":"2026-08-13","nav":141.4207,"day_change_pct":-0.1014},{"nav_date":"2026-08-12","nav":141.5643,"day_change_pct":-0.0501},{"nav_date":"2026-08-11","nav":141.6352,"day_change_pct":-0.3831},{"nav_date":"2026-08-10","nav":142.1799,"day_change_pct":0.0783},{"nav_date":"2026-08-07","nav":142.0687,"day_change_pct":0.0025},{"nav_date":"2026-08-06","nav":142.0652,"day_change_pct":-0.0594},{"nav_date":"2026-08-05","nav":142.1496,"day_change_pct":0.3271},{"nav_date":"2026-08-04","nav":141.6861,"day_change_pct":-0.139},{"nav_date":"2026-08-03","nav":141.8833,"day_change_pct":0.7172},{"nav_date":"2026-07-31","nav":140.873,"day_change_pct":0.2422},{"nav_date":"2026-07-30","nav":140.5326,"day_change_pct":0.0491},{"nav_date":"2026-07-29","nav":140.4637,"day_change_pct":0.9157},{"nav_date":"2026-07-28","nav":139.1892,"day_change_pct":-0.1701},{"nav_date":"2026-07-27","nav":139.4264,"day_change_pct":0.8297},{"nav_date":"2026-07-24","nav":138.2791,"day_change_pct":-0.0796},{"nav_date":"2026-07-23","nav":138.3893,"day_change_pct":-0.6351},{"nav_date":"2026-07-22","nav":139.2738,"day_change_pct":-0.7473},{"nav_date":"2026-07-21","nav":140.3225,"day_change_pct":0.0249},{"nav_date":"2026-07-20","nav":140.2876,"day_change_pct":-0.2524},{"nav_date":"2026-07-17","nav":140.6426,"day_change_pct":0.8113},{"nav_date":"2026-07-16","nav":139.5108,"day_change_pct":-0.0686},{"nav_date":"2026-07-15","nav":139.6066,"day_change_pct":0.175},{"nav_date":"2026-07-14","nav":139.3627,"day_change_pct":-0.507},{"nav_date":"2026-07-13","nav":140.0728,"day_change_pct":0.2002},{"nav_date":"2026-07-10","nav":139.793,"day_change_pct":1.0821},{"nav_date":"2026-07-09","nav":138.2965,"day_change_pct":0.4538},{"nav_date":"2026-07-08","nav":137.6718,"day_change_pct":-1.8363},{"nav_date":"2026-07-07","nav":140.2472,"day_change_pct":-0.1864},{"nav_date":"2026-07-06","nav":140.5091,"day_change_pct":0.5307},{"nav_date":"2026-07-03","nav":139.7673,"day_change_pct":0.3649},{"nav_date":"2026-07-02","nav":139.2592,"day_change_pct":0.65},{"nav_date":"2026-07-01","nav":138.3599,"day_change_pct":0.3766},{"nav_date":"2026-06-30","nav":137.8408,"day_change_pct":-0.2694},{"nav_date":"2026-06-29","nav":138.2131,"day_change_pct":-0.4903},{"nav_date":"2026-06-25","nav":138.8941,"day_change_pct":-0.0568},{"nav_date":"2026-06-24","nav":138.9731,"day_change_pct":0.7242},{"nav_date":"2026-06-23","nav":137.9739,"day_change_pct":-0.8427},{"nav_date":"2026-06-22","nav":139.1465,"day_change_pct":0.4156},{"nav_date":"2026-06-19","nav":138.5706,"day_change_pct":-0.4216},{"nav_date":"2026-06-18","nav":139.1573,"day_change_pct":0.3095},{"nav_date":"2026-06-17","nav":138.7279,"day_change_pct":0.0695},{"nav_date":"2026-06-16","nav":138.6315,"day_change_pct":0.4405},{"nav_date":"2026-06-15","nav":138.0235,"day_change_pct":0.8852},{"nav_date":"2026-06-12","nav":136.8125,"day_change_pct":1.6929},{"nav_date":"2026-06-11","nav":134.5349,"day_change_pct":-0.0851},{"nav_date":"2026-06-10","nav":134.6495,"day_change_pct":-0.5531},{"nav_date":"2026-06-09","nav":135.3984,"day_change_pct":0.9693},{"nav_date":"2026-06-08","nav":134.0986,"day_change_pct":-1.1315},{"nav_date":"2026-06-05","nav":135.6333,"day_change_pct":-0.0147},{"nav_date":"2026-06-04","nav":135.6533,"day_change_pct":0.1385},{"nav_date":"2026-06-03","nav":135.4657,"day_change_pct":-0.4121},{"nav_date":"2026-06-02","nav":136.0263,"day_change_pct":0.413},{"nav_date":"2026-06-01","nav":135.4668,"day_change_pct":-0.8257},{"nav_date":"2026-05-29","nav":136.5946,"day_change_pct":-1.1875},{"nav_date":"2026-05-27","nav":138.2362,"day_change_pct":0.3067},{"nav_date":"2026-05-26","nav":137.8135,"day_change_pct":-0.1173},{"nav_date":"2026-05-25","nav":137.9753,"day_change_pct":1.1863},{"nav_date":"2026-05-22","nav":136.3577,"day_change_pct":0.3243},{"nav_date":"2026-05-21","nav":135.9169,"day_change_pct":-0.0695},{"nav_date":"2026-05-20","nav":136.0114,"day_change_pct":0.3922},{"nav_date":"2026-05-19","nav":135.48,"day_change_pct":0.2993},{"nav_date":"2026-05-18","nav":135.0757,"day_change_pct":-0.1708},{"nav_date":"2026-05-15","nav":135.3068,"day_change_pct":-0.1788},{"nav_date":"2026-05-14","nav":135.5492,"day_change_pct":0.7282},{"nav_date":"2026-05-13","nav":134.5692,"day_change_pct":0.2557},{"nav_date":"2026-05-12","nav":134.226,"day_change_pct":-1.8153},{"nav_date":"2026-05-11","nav":136.7076,"day_change_pct":-1.0426},{"nav_date":"2026-05-08","nav":138.1479,"day_change_pct":-0.4243},{"nav_date":"2026-05-07","nav":138.7366,"day_change_pct":0.2252},{"nav_date":"2026-05-06","nav":138.4249,"day_change_pct":1.3993},{"nav_date":"2026-05-05","nav":136.5146,"day_change_pct":-0.1285},{"nav_date":"2026-05-04","nav":136.6903,"day_change_pct":0.3499},{"nav_date":"2026-04-30","nav":136.2137,"day_change_pct":-0.6316},{"nav_date":"2026-04-29","nav":137.0795,"day_change_pct":0.4574},{"nav_date":"2026-04-28","nav":136.4554,"day_change_pct":-0.3752},{"nav_date":"2026-04-27","nav":136.9693,"day_change_pct":1.0756},{"nav_date":"2026-04-24","nav":135.5117,"day_change_pct":-0.973},{"nav_date":"2026-04-23","nav":136.8432,"day_change_pct":-0.6737},{"nav_date":"2026-04-22","nav":137.7714,"day_change_pct":-0.1974},{"nav_date":"2026-04-21","nav":138.0439,"day_change_pct":0.8439},{"nav_date":"2026-04-20","nav":136.8887,"day_change_pct":-0.0458},{"nav_date":"2026-04-17","nav":136.9514,"day_change_pct":0.8826},{"nav_date":"2026-04-16","nav":135.7532,"day_change_pct":0.203},{"nav_date":"2026-04-15","nav":135.4782,"day_change_pct":1.6921},{"nav_date":"2026-04-13","nav":133.2239,"day_change_pct":-0.5666},{"nav_date":"2026-04-10","nav":133.9831,"day_change_pct":1.149},{"nav_date":"2026-04-09","nav":132.4611,"day_change_pct":-0.3711},{"nav_date":"2026-04-08","nav":132.9545,"day_change_pct":3.5653},{"nav_date":"2026-04-07","nav":128.3774,"day_change_pct":0.6431},{"nav_date":"2026-04-06","nav":127.5571,"day_change_pct":1.105},{"nav_date":"2026-04-02","nav":126.163,"day_change_pct":-0.0217},{"nav_date":"2026-04-01","nav":126.1904,"day_change_pct":1.7761},{"nav_date":"2026-03-31","nav":123.9883,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":123.9889,"day_change_pct":-2.1323},{"nav_date":"2026-03-27","nav":126.6903,"day_change_pct":-1.619},{"nav_date":"2026-03-25","nav":128.7752,"day_change_pct":1.6417},{"nav_date":"2026-03-24","nav":126.6952,"day_change_pct":1.5958},{"nav_date":"2026-03-23","nav":124.7051,"day_change_pct":-2.7245},{"nav_date":"2026-03-20","nav":128.1979,"day_change_pct":-0.0308},{"nav_date":"2026-03-19","nav":128.2374,"day_change_pct":-2.3016},{"nav_date":"2026-03-18","nav":131.2584,"day_change_pct":0.8616},{"nav_date":"2026-03-17","nav":130.1371,"day_change_pct":0.6761},{"nav_date":"2026-03-16","nav":129.2631,"day_change_pct":0.1701},{"nav_date":"2026-03-13","nav":129.0436,"day_change_pct":-1.9863},{"nav_date":"2026-03-12","nav":131.6587,"day_change_pct":-0.8638},{"nav_date":"2026-03-11","nav":132.8059,"day_change_pct":-1.264},{"nav_date":"2026-03-10","nav":134.5061,"day_change_pct":1.2269},{"nav_date":"2026-03-09","nav":132.8758,"day_change_pct":-1.9235},{"nav_date":"2026-03-06","nav":135.4818,"day_change_pct":-0.855},{"nav_date":"2026-03-05","nav":136.6501,"day_change_pct":0.9717},{"nav_date":"2026-03-04","nav":135.3351,"day_change_pct":-1.9225},{"nav_date":"2026-03-02","nav":137.9879,"day_change_pct":-1.0495},{"nav_date":"2026-02-27","nav":139.4515,"day_change_pct":-1.0},{"nav_date":"2026-02-26","nav":140.8601,"day_change_pct":0.2285},{"nav_date":"2026-02-25","nav":140.5389,"day_change_pct":0.692},{"nav_date":"2026-02-24","nav":139.573,"day_change_pct":-0.4213},{"nav_date":"2026-02-23","nav":140.1635,"day_change_pct":0.161},{"nav_date":"2026-02-20","nav":139.9382,"day_change_pct":0.4466},{"nav_date":"2026-02-19","nav":139.316,"day_change_pct":-1.3186},{"nav_date":"2026-02-18","nav":141.1775,"day_change_pct":0.4315},{"nav_date":"2026-02-17","nav":140.5709,"day_change_pct":0.2889},{"nav_date":"2026-02-16","nav":140.166,"day_change_pct":0.8008},{"nav_date":"2026-02-13","nav":139.0524,"day_change_pct":-1.3324},{"nav_date":"2026-02-12","nav":140.9302,"day_change_pct":-0.7864},{"nav_date":"2026-02-11","nav":142.0472,"day_change_pct":0.0244},{"nav_date":"2026-02-10","nav":142.0126,"day_change_pct":0.3262},{"nav_date":"2026-02-09","nav":141.5509,"day_change_pct":0.6186},{"nav_date":"2026-02-06","nav":140.6806,"day_change_pct":0.2726},{"nav_date":"2026-02-05","nav":140.2982,"day_change_pct":-0.3912},{"nav_date":"2026-02-04","nav":140.8492,"day_change_pct":-0.0967},{"nav_date":"2026-02-03","nav":140.9856,"day_change_pct":2.1437},{"nav_date":"2026-02-02","nav":138.0267,"day_change_pct":-0.9422},{"nav_date":"2026-01-30","nav":139.3395,"day_change_pct":-0.5476},{"nav_date":"2026-01-29","nav":140.1067,"day_change_pct":0.4776},{"nav_date":"2026-01-28","nav":139.4408,"day_change_pct":0.9381},{"nav_date":"2026-01-27","nav":138.1448,"day_change_pct":0.9108},{"nav_date":"2026-01-23","nav":136.898,"day_change_pct":-1.2418},{"nav_date":"2026-01-22","nav":138.6194,"day_change_pct":0.8851},{"nav_date":"2026-01-21","nav":137.4032,"day_change_pct":-0.5811},{"nav_date":"2026-01-20","nav":138.2063,"day_change_pct":-1.5598},{"nav_date":"2026-01-19","nav":140.3962,"day_change_pct":-0.1685},{"nav_date":"2026-01-16","nav":140.6332,"day_change_pct":0.3764},{"nav_date":"2026-01-14","nav":140.1058,"day_change_pct":0.0219},{"nav_date":"2026-01-13","nav":140.0751,"day_change_pct":-0.0785},{"nav_date":"2026-01-12","nav":140.1851,"day_change_pct":0.2694},{"nav_date":"2026-01-09","nav":139.8084,"day_change_pct":-0.6568},{"nav_date":"2026-01-08","nav":140.7327,"day_change_pct":-1.386},{"nav_date":"2026-01-07","nav":142.7106,"day_change_pct":0.1307},{"nav_date":"2026-01-06","nav":142.5243,"day_change_pct":0.1186},{"nav_date":"2026-01-05","nav":142.3555,"day_change_pct":-0.1457},{"nav_date":"2026-01-02","nav":142.5632,"day_change_pct":0.6056},{"nav_date":"2026-01-01","nav":141.705,"day_change_pct":-0.0066},{"nav_date":"2025-12-31","nav":141.7143,"day_change_pct":0.9254},{"nav_date":"2025-12-30","nav":140.4149,"day_change_pct":0.3093},{"nav_date":"2025-12-29","nav":139.982,"day_change_pct":-0.3642},{"nav_date":"2025-12-26","nav":140.4937,"day_change_pct":-0.2262},{"nav_date":"2025-12-24","nav":140.8122,"day_change_pct":-0.2565},{"nav_date":"2025-12-23","nav":141.1743,"day_change_pct":0.0171},{"nav_date":"2025-12-22","nav":141.1501,"day_change_pct":0.721},{"nav_date":"2025-12-19","nav":140.1397,"day_change_pct":0.5152},{"nav_date":"2025-12-18","nav":139.4214,"day_change_pct":0.0571},{"nav_date":"2025-12-17","nav":139.3418,"day_change_pct":-0.1616},{"nav_date":"2025-12-16","nav":139.5673,"day_change_pct":-0.6819},{"nav_date":"2025-12-15","nav":140.5255,"day_change_pct":-0.0353},{"nav_date":"2025-12-12","nav":140.5751,"day_change_pct":0.7103},{"nav_date":"2025-12-11","nav":139.5837,"day_change_pct":0.6347},{"nav_date":"2025-12-10","nav":138.7033,"day_change_pct":-0.2482},{"nav_date":"2025-12-09","nav":139.0484,"day_change_pct":-0.3814},{"nav_date":"2025-12-08","nav":139.5808,"day_change_pct":-1.0034},{"nav_date":"2025-12-05","nav":140.9955,"day_change_pct":0.5298},{"nav_date":"2025-12-04","nav":140.2524,"day_change_pct":0.2328},{"nav_date":"2025-12-03","nav":139.9266,"day_change_pct":-0.0873},{"nav_date":"2025-12-02","nav":140.0489,"day_change_pct":-0.3282},{"nav_date":"2025-12-01","nav":140.5101,"day_change_pct":0.0569},{"nav_date":"2025-11-28","nav":140.4302,"day_change_pct":0.0705},{"nav_date":"2025-11-27","nav":140.3312,"day_change_pct":0.0855},{"nav_date":"2025-11-26","nav":140.2113,"day_change_pct":1.204},{"nav_date":"2025-11-25","nav":138.5433,"day_change_pct":0.0383},{"nav_date":"2025-11-24","nav":138.4903,"day_change_pct":-0.442},{"nav_date":"2025-11-21","nav":139.1052,"day_change_pct":-0.6396},{"nav_date":"2025-11-20","nav":140.0006,"day_change_pct":0.174},{"nav_date":"2025-11-19","nav":139.7574,"day_change_pct":0.4924},{"nav_date":"2025-11-18","nav":139.0726,"day_change_pct":-0.5069},{"nav_date":"2025-11-17","nav":139.7811,"day_change_pct":0.4876},{"nav_date":"2025-11-14","nav":139.1029,"day_change_pct":-0.1143},{"nav_date":"2025-11-13","nav":139.2621,"day_change_pct":0.0233},{"nav_date":"2025-11-12","nav":139.2296,"day_change_pct":0.6661},{"nav_date":"2025-11-11","nav":138.3083,"day_change_pct":0.4678},{"nav_date":"2025-11-10","nav":137.6643,"day_change_pct":0.2023},{"nav_date":"2025-11-07","nav":137.3863,"day_change_pct":0.0965},{"nav_date":"2025-11-06","nav":137.2539,"day_change_pct":-0.4194},{"nav_date":"2025-11-04","nav":137.832,"day_change_pct":-0.6741},{"nav_date":"2025-11-03","nav":138.7675,"day_change_pct":0.3232},{"nav_date":"2025-10-31","nav":138.3204,"day_change_pct":-0.4576},{"nav_date":"2025-10-30","nav":138.9563,"day_change_pct":-0.4463},{"nav_date":"2025-10-29","nav":139.5793,"day_change_pct":0.6023},{"nav_date":"2025-10-28","nav":138.7436,"day_change_pct":-0.1905},{"nav_date":"2025-10-27","nav":139.0084,"day_change_pct":0.6964},{"nav_date":"2025-10-24","nav":138.047,"day_change_pct":-0.4225},{"nav_date":"2025-10-23","nav":138.6327,"day_change_pct":0.3084},{"nav_date":"2025-10-20","nav":138.2065,"day_change_pct":0.6087},{"nav_date":"2025-10-17","nav":137.3703,"day_change_pct":0.2933},{"nav_date":"2025-10-16","nav":136.9686,"day_change_pct":0.8297},{"nav_date":"2025-10-15","nav":135.8415,"day_change_pct":0.5406},{"nav_date":"2025-10-14","nav":135.1111,"day_change_pct":-0.3475},{"nav_date":"2025-10-13","nav":135.5822,"day_change_pct":-0.212},{"nav_date":"2025-10-10","nav":135.8702,"day_change_pct":0.5069},{"nav_date":"2025-10-09","nav":135.185,"day_change_pct":0.5632},{"nav_date":"2025-10-08","nav":134.4279,"day_change_pct":-0.2767},{"nav_date":"2025-10-07","nav":134.8009,"day_change_pct":0.0713},{"nav_date":"2025-10-06","nav":134.7048,"day_change_pct":0.7441},{"nav_date":"2025-10-03","nav":133.7099,"day_change_pct":0.4174},{"nav_date":"2025-10-01","nav":133.1541,"day_change_pct":0.7194},{"nav_date":"2025-09-30","nav":132.203,"day_change_pct":0.1951},{"nav_date":"2025-09-29","nav":131.9456,"day_change_pct":0.1923},{"nav_date":"2025-09-26","nav":131.6924,"day_change_pct":-1.2354},{"nav_date":"2025-09-25","nav":133.3397,"day_change_pct":-0.5206},{"nav_date":"2025-09-24","nav":134.0375,"day_change_pct":-0.6537},{"nav_date":"2025-09-23","nav":134.9195,"day_change_pct":-0.1542},{"nav_date":"2025-09-22","nav":135.1279,"day_change_pct":-0.425},{"nav_date":"2025-09-19","nav":135.7047,"day_change_pct":-0.2222},{"nav_date":"2025-09-18","nav":136.0069,"day_change_pct":0.3358},{"nav_date":"2025-09-17","nav":135.5517,"day_change_pct":0.3722},{"nav_date":"2025-09-16","nav":135.049,"day_change_pct":0.6295},{"nav_date":"2025-09-15","nav":134.2042,"day_change_pct":-0.0562}],"total":3371,"page":1,"page_size":250}