{"fund_details":{"scheme_code":120229,"scheme_name":"Kotak Quarterly Interval Plan Series 7 - Dividend - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2014-05-22","nav":10.0041,"day_change_pct":-2.0886},{"nav_date":"2014-05-21","nav":10.2175,"day_change_pct":0.0235},{"nav_date":"2014-05-20","nav":10.2151,"day_change_pct":0.0215},{"nav_date":"2014-05-19","nav":10.2129,"day_change_pct":0.0676},{"nav_date":"2014-05-16","nav":10.206,"day_change_pct":0.0225},{"nav_date":"2014-05-15","nav":10.2037,"day_change_pct":0.0451},{"nav_date":"2014-05-13","nav":10.1991,"day_change_pct":0.0235},{"nav_date":"2014-05-12","nav":10.1967,"day_change_pct":0.0677},{"nav_date":"2014-05-09","nav":10.1898,"day_change_pct":0.0226},{"nav_date":"2014-05-08","nav":10.1875,"day_change_pct":0.0226},{"nav_date":"2014-05-07","nav":10.1852,"day_change_pct":0.0246},{"nav_date":"2014-05-06","nav":10.1827,"day_change_pct":0.0246},{"nav_date":"2014-05-05","nav":10.1802,"day_change_pct":0.0659},{"nav_date":"2014-05-02","nav":10.1735,"day_change_pct":0.0462},{"nav_date":"2014-04-30","nav":10.1688,"day_change_pct":0.0246},{"nav_date":"2014-04-29","nav":10.1663,"day_change_pct":0.0236},{"nav_date":"2014-04-28","nav":10.1639,"day_change_pct":0.0719},{"nav_date":"2014-04-25","nav":10.1566,"day_change_pct":0.0473},{"nav_date":"2014-04-23","nav":10.1518,"day_change_pct":0.0266},{"nav_date":"2014-04-22","nav":10.1491,"day_change_pct":0.0237},{"nav_date":"2014-04-21","nav":10.1467,"day_change_pct":0.0977},{"nav_date":"2014-04-17","nav":10.1368,"day_change_pct":0.0237},{"nav_date":"2014-04-16","nav":10.1344,"day_change_pct":0.0355},{"nav_date":"2014-04-15","nav":10.1308,"day_change_pct":0.0998},{"nav_date":"2014-04-11","nav":10.1207,"day_change_pct":0.0257},{"nav_date":"2014-04-10","nav":10.1181,"day_change_pct":0.0247},{"nav_date":"2014-04-09","nav":10.1156,"day_change_pct":0.0504},{"nav_date":"2014-04-07","nav":10.1105,"day_change_pct":0.0742},{"nav_date":"2014-04-04","nav":10.103,"day_change_pct":0.0257},{"nav_date":"2014-04-03","nav":10.1004,"day_change_pct":0.0248},{"nav_date":"2014-04-02","nav":10.0979,"day_change_pct":0.1249},{"nav_date":"2014-03-28","nav":10.0853,"day_change_pct":0.0327},{"nav_date":"2014-03-27","nav":10.082,"day_change_pct":0.0258},{"nav_date":"2014-03-26","nav":10.0794,"day_change_pct":0.0248},{"nav_date":"2014-03-25","nav":10.0769,"day_change_pct":0.0258},{"nav_date":"2014-03-24","nav":10.0743,"day_change_pct":0.0755},{"nav_date":"2014-03-21","nav":10.0667,"day_change_pct":0.0248},{"nav_date":"2014-03-20","nav":10.0642,"day_change_pct":0.0248},{"nav_date":"2014-03-19","nav":10.0617,"day_change_pct":0.0249},{"nav_date":"2014-03-18","nav":10.0592,"day_change_pct":0.0985},{"nav_date":"2014-03-14","nav":10.0493,"day_change_pct":0.0249},{"nav_date":"2014-03-13","nav":10.0468,"day_change_pct":0.0229},{"nav_date":"2014-03-12","nav":10.0445,"day_change_pct":0.0249},{"nav_date":"2014-03-11","nav":10.042,"day_change_pct":0.0229},{"nav_date":"2014-03-10","nav":10.0397,"day_change_pct":0.0648},{"nav_date":"2014-03-07","nav":10.0332,"day_change_pct":0.0219},{"nav_date":"2014-03-06","nav":10.031,"day_change_pct":0.0199},{"nav_date":"2014-03-05","nav":10.029,"day_change_pct":0.0209},{"nav_date":"2014-03-04","nav":10.0269,"day_change_pct":0.02},{"nav_date":"2014-03-03","nav":10.0249,"day_change_pct":0.0619},{"nav_date":"2014-02-28","nav":10.0187,"day_change_pct":0.0419},{"nav_date":"2014-02-26","nav":10.0145,"day_change_pct":0.02},{"nav_date":"2014-02-25","nav":10.0125,"day_change_pct":0.022},{"nav_date":"2014-02-24","nav":10.0103,"day_change_pct":0.062},{"nav_date":"2014-02-20","nav":10.0041,"day_change_pct":-2.0272},{"nav_date":"2014-02-18","nav":10.2111,"day_change_pct":0.0215},{"nav_date":"2014-02-17","nav":10.2089,"day_change_pct":0.0696},{"nav_date":"2014-02-14","nav":10.2018,"day_change_pct":0.0235},{"nav_date":"2014-02-13","nav":10.1994,"day_change_pct":0.0235},{"nav_date":"2014-02-12","nav":10.197,"day_change_pct":0.0216},{"nav_date":"2014-02-11","nav":10.1948,"day_change_pct":0.0216},{"nav_date":"2014-02-10","nav":10.1926,"day_change_pct":0.0658},{"nav_date":"2014-02-07","nav":10.1859,"day_change_pct":0.0236},{"nav_date":"2014-02-06","nav":10.1835,"day_change_pct":0.0226},{"nav_date":"2014-02-05","nav":10.1812,"day_change_pct":0.0226},{"nav_date":"2014-02-04","nav":10.1789,"day_change_pct":0.0216},{"nav_date":"2014-02-03","nav":10.1767,"day_change_pct":0.0669},{"nav_date":"2014-01-31","nav":10.1699,"day_change_pct":0.0216},{"nav_date":"2014-01-30","nav":10.1677,"day_change_pct":0.0226},{"nav_date":"2014-01-29","nav":10.1654,"day_change_pct":0.0216},{"nav_date":"2014-01-28","nav":10.1632,"day_change_pct":0.0226},{"nav_date":"2014-01-27","nav":10.1609,"day_change_pct":0.067},{"nav_date":"2014-01-24","nav":10.1541,"day_change_pct":0.0217},{"nav_date":"2014-01-23","nav":10.1519,"day_change_pct":0.0217},{"nav_date":"2014-01-22","nav":10.1497,"day_change_pct":0.0227},{"nav_date":"2014-01-21","nav":10.1474,"day_change_pct":0.0217},{"nav_date":"2014-01-20","nav":10.1452,"day_change_pct":0.072},{"nav_date":"2014-01-17","nav":10.1379,"day_change_pct":0.0217},{"nav_date":"2014-01-16","nav":10.1357,"day_change_pct":0.0227},{"nav_date":"2014-01-15","nav":10.1334,"day_change_pct":0.0444},{"nav_date":"2014-01-13","nav":10.1289,"day_change_pct":0.0682},{"nav_date":"2014-01-10","nav":10.122,"day_change_pct":0.0217},{"nav_date":"2014-01-09","nav":10.1198,"day_change_pct":0.0227},{"nav_date":"2014-01-08","nav":10.1175,"day_change_pct":0.0227},{"nav_date":"2014-01-07","nav":10.1152,"day_change_pct":0.0218},{"nav_date":"2014-01-06","nav":10.113,"day_change_pct":0.0673},{"nav_date":"2014-01-03","nav":10.1062,"day_change_pct":0.0228},{"nav_date":"2014-01-02","nav":10.1039,"day_change_pct":0.0228},{"nav_date":"2014-01-01","nav":10.1016,"day_change_pct":0.0277},{"nav_date":"2013-12-31","nav":10.0988,"day_change_pct":0.0228},{"nav_date":"2013-12-30","nav":10.0965,"day_change_pct":0.0674},{"nav_date":"2013-12-27","nav":10.0897,"day_change_pct":0.0228},{"nav_date":"2013-12-26","nav":10.0874,"day_change_pct":0.0456},{"nav_date":"2013-12-24","nav":10.0828,"day_change_pct":0.0228},{"nav_date":"2013-12-23","nav":10.0805,"day_change_pct":0.0675},{"nav_date":"2013-12-20","nav":10.0737,"day_change_pct":0.0228},{"nav_date":"2013-12-19","nav":10.0714,"day_change_pct":0.0228},{"nav_date":"2013-12-18","nav":10.0691,"day_change_pct":0.0228},{"nav_date":"2013-12-17","nav":10.0668,"day_change_pct":0.0219},{"nav_date":"2013-12-16","nav":10.0646,"day_change_pct":0.0686},{"nav_date":"2013-12-13","nav":10.0577,"day_change_pct":0.0199},{"nav_date":"2013-12-12","nav":10.0557,"day_change_pct":0.0239},{"nav_date":"2013-12-11","nav":10.0533,"day_change_pct":0.0219},{"nav_date":"2013-12-10","nav":10.0511,"day_change_pct":0.0219},{"nav_date":"2013-12-09","nav":10.0489,"day_change_pct":0.0627},{"nav_date":"2013-12-06","nav":10.0426,"day_change_pct":0.0209},{"nav_date":"2013-12-05","nav":10.0405,"day_change_pct":0.0209},{"nav_date":"2013-12-04","nav":10.0384,"day_change_pct":0.0179},{"nav_date":"2013-12-03","nav":10.0366,"day_change_pct":0.0179},{"nav_date":"2013-12-02","nav":10.0348,"day_change_pct":0.0618},{"nav_date":"2013-11-29","nav":10.0286,"day_change_pct":0.0209},{"nav_date":"2013-11-28","nav":10.0265,"day_change_pct":0.0229},{"nav_date":"2013-11-27","nav":10.0242,"day_change_pct":0.0229},{"nav_date":"2013-11-26","nav":10.0219,"day_change_pct":0.024},{"nav_date":"2013-11-25","nav":10.0195,"day_change_pct":0.0689},{"nav_date":"2013-11-22","nav":10.0126,"day_change_pct":0.024},{"nav_date":"2013-11-21","nav":10.0102,"day_change_pct":0.024},{"nav_date":"2013-11-20","nav":10.0078,"day_change_pct":-2.6204},{"nav_date":"2013-11-19","nav":10.2771,"day_change_pct":0.0243},{"nav_date":"2013-11-18","nav":10.2746,"day_change_pct":0.1013},{"nav_date":"2013-11-14","nav":10.2642,"day_change_pct":0.0302},{"nav_date":"2013-11-13","nav":10.2611,"day_change_pct":0.0263},{"nav_date":"2013-11-12","nav":10.2584,"day_change_pct":0.0263},{"nav_date":"2013-11-11","nav":10.2557,"day_change_pct":0.0781},{"nav_date":"2013-11-08","nav":10.2477,"day_change_pct":0.0264},{"nav_date":"2013-11-07","nav":10.245,"day_change_pct":0.0254},{"nav_date":"2013-11-06","nav":10.2424,"day_change_pct":0.0254},{"nav_date":"2013-11-05","nav":10.2398,"day_change_pct":0.1036},{"nav_date":"2013-11-01","nav":10.2292,"day_change_pct":0.0264},{"nav_date":"2013-10-31","nav":10.2265,"day_change_pct":0.0264},{"nav_date":"2013-10-30","nav":10.2238,"day_change_pct":0.0264},{"nav_date":"2013-10-29","nav":10.2211,"day_change_pct":0.0274},{"nav_date":"2013-10-28","nav":10.2183,"day_change_pct":0.0803},{"nav_date":"2013-10-25","nav":10.2101,"day_change_pct":0.0274},{"nav_date":"2013-10-24","nav":10.2073,"day_change_pct":0.0265},{"nav_date":"2013-10-23","nav":10.2046,"day_change_pct":0.0274},{"nav_date":"2013-10-22","nav":10.2018,"day_change_pct":0.0265},{"nav_date":"2013-10-21","nav":10.1991,"day_change_pct":0.0814},{"nav_date":"2013-10-18","nav":10.1908,"day_change_pct":0.0275},{"nav_date":"2013-10-17","nav":10.188,"day_change_pct":0.054},{"nav_date":"2013-10-15","nav":10.1825,"day_change_pct":0.0265},{"nav_date":"2013-10-14","nav":10.1798,"day_change_pct":0.0816},{"nav_date":"2013-10-11","nav":10.1715,"day_change_pct":0.0266},{"nav_date":"2013-10-10","nav":10.1688,"day_change_pct":0.0275},{"nav_date":"2013-10-09","nav":10.166,"day_change_pct":0.0266},{"nav_date":"2013-10-08","nav":10.1633,"day_change_pct":0.0276},{"nav_date":"2013-10-07","nav":10.1605,"day_change_pct":0.0808},{"nav_date":"2013-10-04","nav":10.1523,"day_change_pct":0.0276},{"nav_date":"2013-10-03","nav":10.1495,"day_change_pct":0.0542},{"nav_date":"2013-10-01","nav":10.144,"day_change_pct":0.0266},{"nav_date":"2013-09-30","nav":10.1413,"day_change_pct":0.0819},{"nav_date":"2013-09-27","nav":10.133,"day_change_pct":0.0276},{"nav_date":"2013-09-26","nav":10.1302,"day_change_pct":0.0267},{"nav_date":"2013-09-25","nav":10.1275,"day_change_pct":0.0277},{"nav_date":"2013-09-24","nav":10.1247,"day_change_pct":0.0277},{"nav_date":"2013-09-23","nav":10.1219,"day_change_pct":0.0821},{"nav_date":"2013-09-20","nav":10.1136,"day_change_pct":0.0317},{"nav_date":"2013-09-19","nav":10.1104,"day_change_pct":0.0901},{"nav_date":"2013-09-18","nav":10.1013,"day_change_pct":0.0485},{"nav_date":"2013-09-17","nav":10.0964,"day_change_pct":0.0347},{"nav_date":"2013-09-16","nav":10.0929,"day_change_pct":0.0992},{"nav_date":"2013-09-13","nav":10.0829,"day_change_pct":0.0099},{"nav_date":"2013-09-12","nav":10.0819,"day_change_pct":0.0288},{"nav_date":"2013-09-11","nav":10.079,"day_change_pct":0.0308},{"nav_date":"2013-09-10","nav":10.0759,"day_change_pct":0.1272},{"nav_date":"2013-09-06","nav":10.0631,"day_change_pct":0.004},{"nav_date":"2013-09-05","nav":10.0627,"day_change_pct":0.1304},{"nav_date":"2013-09-04","nav":10.0496,"day_change_pct":0.1046},{"nav_date":"2013-09-03","nav":10.0391,"day_change_pct":0.0508},{"nav_date":"2013-09-02","nav":10.034,"day_change_pct":0.1008},{"nav_date":"2013-08-30","nav":10.0239,"day_change_pct":0.0369},{"nav_date":"2013-08-29","nav":10.0202,"day_change_pct":0.0409},{"nav_date":"2013-08-28","nav":10.0161,"day_change_pct":-0.02},{"nav_date":"2013-08-27","nav":10.0181,"day_change_pct":-0.008},{"nav_date":"2013-08-26","nav":10.0189,"day_change_pct":0.0719},{"nav_date":"2013-08-23","nav":10.0117,"day_change_pct":0.039},{"nav_date":"2013-08-22","nav":10.0078,"day_change_pct":0.037},{"nav_date":"2013-05-22","nav":10.0041,"day_change_pct":-1.7173},{"nav_date":"2013-05-21","nav":10.1789,"day_change_pct":0.0197},{"nav_date":"2013-05-20","nav":10.1769,"day_change_pct":0.059},{"nav_date":"2013-05-17","nav":10.1709,"day_change_pct":0.0197},{"nav_date":"2013-05-16","nav":10.1689,"day_change_pct":0.0207},{"nav_date":"2013-05-15","nav":10.1668,"day_change_pct":0.0197},{"nav_date":"2013-05-14","nav":10.1648,"day_change_pct":0.0197},{"nav_date":"2013-05-13","nav":10.1628,"day_change_pct":0.0591},{"nav_date":"2013-05-10","nav":10.1568,"day_change_pct":0.0207},{"nav_date":"2013-05-09","nav":10.1547,"day_change_pct":0.0197},{"nav_date":"2013-05-08","nav":10.1527,"day_change_pct":0.0197},{"nav_date":"2013-05-07","nav":10.1507,"day_change_pct":0.0197},{"nav_date":"2013-05-06","nav":10.1487,"day_change_pct":0.0601},{"nav_date":"2013-05-03","nav":10.1426,"day_change_pct":0.0197},{"nav_date":"2013-05-02","nav":10.1406,"day_change_pct":0.0414},{"nav_date":"2013-04-30","nav":10.1364,"day_change_pct":0.0217},{"nav_date":"2013-04-29","nav":10.1342,"day_change_pct":0.0612},{"nav_date":"2013-04-26","nav":10.128,"day_change_pct":0.0207},{"nav_date":"2013-04-25","nav":10.1259,"day_change_pct":0.0435},{"nav_date":"2013-04-23","nav":10.1215,"day_change_pct":0.0208},{"nav_date":"2013-04-22","nav":10.1194,"day_change_pct":0.0851},{"nav_date":"2013-04-18","nav":10.1108,"day_change_pct":0.0218},{"nav_date":"2013-04-17","nav":10.1086,"day_change_pct":0.0208},{"nav_date":"2013-04-16","nav":10.1065,"day_change_pct":0.0208},{"nav_date":"2013-04-15","nav":10.1044,"day_change_pct":0.0624},{"nav_date":"2013-04-12","nav":10.0981,"day_change_pct":0.0416},{"nav_date":"2013-04-10","nav":10.0939,"day_change_pct":0.0208},{"nav_date":"2013-04-09","nav":10.0918,"day_change_pct":0.0198},{"nav_date":"2013-04-08","nav":10.0898,"day_change_pct":0.0605},{"nav_date":"2013-04-05","nav":10.0837,"day_change_pct":0.0198},{"nav_date":"2013-04-04","nav":10.0817,"day_change_pct":0.0198},{"nav_date":"2013-04-03","nav":10.0797,"day_change_pct":0.0208},{"nav_date":"2013-04-02","nav":10.0776,"day_change_pct":0.0884},{"nav_date":"2013-03-28","nav":10.0687,"day_change_pct":0.0219},{"nav_date":"2013-03-26","nav":10.0665,"day_change_pct":0.0169},{"nav_date":"2013-03-25","nav":10.0648,"day_change_pct":0.0606},{"nav_date":"2013-03-22","nav":10.0587,"day_change_pct":0.0209},{"nav_date":"2013-03-21","nav":10.0566,"day_change_pct":0.0199},{"nav_date":"2013-03-20","nav":10.0546,"day_change_pct":0.0209},{"nav_date":"2013-03-19","nav":10.0525,"day_change_pct":0.0199},{"nav_date":"2013-03-18","nav":10.0505,"day_change_pct":0.0627},{"nav_date":"2013-03-15","nav":10.0442,"day_change_pct":0.0209},{"nav_date":"2013-03-14","nav":10.0421,"day_change_pct":0.0199},{"nav_date":"2013-03-13","nav":10.0401,"day_change_pct":0.0209},{"nav_date":"2013-03-12","nav":10.038,"day_change_pct":0.0199},{"nav_date":"2013-03-11","nav":10.036,"day_change_pct":0.0618},{"nav_date":"2013-03-08","nav":10.0298,"day_change_pct":0.0199},{"nav_date":"2013-03-07","nav":10.0278,"day_change_pct":0.0209},{"nav_date":"2013-03-06","nav":10.0257,"day_change_pct":0.02},{"nav_date":"2013-03-05","nav":10.0237,"day_change_pct":0.021},{"nav_date":"2013-03-04","nav":10.0216,"day_change_pct":0.0549},{"nav_date":"2013-03-01","nav":10.0161,"day_change_pct":0.02},{"nav_date":"2013-02-28","nav":10.0141,"day_change_pct":0.02},{"nav_date":"2013-02-27","nav":10.0121,"day_change_pct":0.02},{"nav_date":"2013-02-26","nav":10.0101,"day_change_pct":0.0},{"nav_date":"2013-02-25","nav":10.0101,"day_change_pct":0.06},{"nav_date":"2013-02-22","nav":10.0041,"day_change_pct":0.02},{"nav_date":"2013-02-21","nav":10.0021,"day_change_pct":null}],"total":235,"page":1,"page_size":250}