{"fund_details":{"scheme_code":120228,"scheme_name":"Kotak Quarterly Interval Plan Series 7 - Growth - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-04-04","nav":10.5189,"day_change_pct":0.0704},{"nav_date":"2016-03-31","nav":10.5115,"day_change_pct":0.1286},{"nav_date":"2016-03-30","nav":10.498,"day_change_pct":0.0191},{"nav_date":"2016-03-29","nav":10.496,"day_change_pct":0.0172},{"nav_date":"2016-03-28","nav":10.4942,"day_change_pct":0.0897},{"nav_date":"2016-03-23","nav":10.4848,"day_change_pct":0.0181},{"nav_date":"2016-03-22","nav":10.4829,"day_change_pct":0.0181},{"nav_date":"2016-03-21","nav":10.481,"day_change_pct":0.0468},{"nav_date":"2016-03-18","nav":10.4761,"day_change_pct":0.0143},{"nav_date":"2016-03-17","nav":10.4746,"day_change_pct":0.0162},{"nav_date":"2016-03-16","nav":10.4729,"day_change_pct":0.0143},{"nav_date":"2016-03-15","nav":10.4714,"day_change_pct":0.0048},{"nav_date":"2016-03-14","nav":10.4709,"day_change_pct":0.0449},{"nav_date":"2016-03-11","nav":10.4662,"day_change_pct":0.0134},{"nav_date":"2016-03-10","nav":10.4648,"day_change_pct":0.0162},{"nav_date":"2016-03-09","nav":10.4631,"day_change_pct":0.0172},{"nav_date":"2016-03-08","nav":10.4613,"day_change_pct":0.0478},{"nav_date":"2016-03-04","nav":10.4563,"day_change_pct":0.0115},{"nav_date":"2016-03-03","nav":10.4551,"day_change_pct":0.0163},{"nav_date":"2016-03-02","nav":10.4534,"day_change_pct":0.0172},{"nav_date":"2016-03-01","nav":10.4516,"day_change_pct":0.0163},{"nav_date":"2016-02-29","nav":10.4499,"day_change_pct":0.0507},{"nav_date":"2016-02-26","nav":10.4446,"day_change_pct":0.0163},{"nav_date":"2016-02-25","nav":10.4429,"day_change_pct":0.0153},{"nav_date":"2016-02-24","nav":10.4413,"day_change_pct":0.0163},{"nav_date":"2016-02-23","nav":10.4396,"day_change_pct":0.0163},{"nav_date":"2016-02-22","nav":10.4379,"day_change_pct":0.0585},{"nav_date":"2016-02-18","nav":10.4318,"day_change_pct":0.0153},{"nav_date":"2016-02-17","nav":10.4302,"day_change_pct":0.0144},{"nav_date":"2016-02-16","nav":10.4287,"day_change_pct":0.0173},{"nav_date":"2016-02-15","nav":10.4269,"day_change_pct":0.0509},{"nav_date":"2016-02-12","nav":10.4216,"day_change_pct":0.0173},{"nav_date":"2016-02-11","nav":10.4198,"day_change_pct":0.0163},{"nav_date":"2016-02-10","nav":10.4181,"day_change_pct":0.0173},{"nav_date":"2016-02-09","nav":10.4163,"day_change_pct":0.0163},{"nav_date":"2016-02-08","nav":10.4146,"day_change_pct":0.0461},{"nav_date":"2016-02-05","nav":10.4098,"day_change_pct":0.0144},{"nav_date":"2016-02-04","nav":10.4083,"day_change_pct":0.0154},{"nav_date":"2016-02-03","nav":10.4067,"day_change_pct":0.0144},{"nav_date":"2016-02-02","nav":10.4052,"day_change_pct":0.0163},{"nav_date":"2016-02-01","nav":10.4035,"day_change_pct":0.0442},{"nav_date":"2016-01-29","nav":10.3989,"day_change_pct":0.0164},{"nav_date":"2016-01-28","nav":10.3972,"day_change_pct":0.0},{"nav_date":"2016-01-27","nav":10.3972,"day_change_pct":0.0327},{"nav_date":"2016-01-25","nav":10.3938,"day_change_pct":0.0472},{"nav_date":"2016-01-22","nav":10.3889,"day_change_pct":0.0164},{"nav_date":"2016-01-21","nav":10.3872,"day_change_pct":0.0173},{"nav_date":"2016-01-20","nav":10.3854,"day_change_pct":0.0154},{"nav_date":"2016-01-19","nav":10.3838,"day_change_pct":0.0173},{"nav_date":"2016-01-18","nav":10.382,"day_change_pct":0.0491},{"nav_date":"2016-01-15","nav":10.3769,"day_change_pct":0.0164},{"nav_date":"2016-01-14","nav":10.3752,"day_change_pct":0.0164},{"nav_date":"2016-01-13","nav":10.3735,"day_change_pct":0.0193},{"nav_date":"2016-01-12","nav":10.3715,"day_change_pct":0.0174},{"nav_date":"2016-01-11","nav":10.3697,"day_change_pct":0.0502},{"nav_date":"2016-01-08","nav":10.3645,"day_change_pct":0.0164},{"nav_date":"2016-01-07","nav":10.3628,"day_change_pct":0.0145},{"nav_date":"2016-01-06","nav":10.3613,"day_change_pct":0.0164},{"nav_date":"2016-01-05","nav":10.3596,"day_change_pct":0.0097},{"nav_date":"2016-01-04","nav":10.3586,"day_change_pct":0.0396},{"nav_date":"2016-01-01","nav":10.3545,"day_change_pct":0.0126},{"nav_date":"2015-12-31","nav":10.3532,"day_change_pct":0.0126},{"nav_date":"2015-12-30","nav":10.3519,"day_change_pct":0.0097},{"nav_date":"2015-12-29","nav":10.3509,"day_change_pct":0.0029},{"nav_date":"2015-12-28","nav":10.3506,"day_change_pct":0.0677},{"nav_date":"2015-12-23","nav":10.3436,"day_change_pct":0.0145},{"nav_date":"2015-12-22","nav":10.3421,"day_change_pct":0.0164},{"nav_date":"2015-12-21","nav":10.3404,"day_change_pct":0.0493},{"nav_date":"2015-12-18","nav":10.3353,"day_change_pct":0.0174},{"nav_date":"2015-12-17","nav":10.3335,"day_change_pct":0.0155},{"nav_date":"2015-12-16","nav":10.3319,"day_change_pct":0.0136},{"nav_date":"2015-12-15","nav":10.3305,"day_change_pct":0.0174},{"nav_date":"2015-12-14","nav":10.3287,"day_change_pct":0.0465},{"nav_date":"2015-12-11","nav":10.3239,"day_change_pct":0.0145},{"nav_date":"2015-12-10","nav":10.3224,"day_change_pct":0.0097},{"nav_date":"2015-12-09","nav":10.3214,"day_change_pct":0.0165},{"nav_date":"2015-12-08","nav":10.3197,"day_change_pct":0.0165},{"nav_date":"2015-12-07","nav":10.318,"day_change_pct":0.0427},{"nav_date":"2015-12-04","nav":10.3136,"day_change_pct":0.0165},{"nav_date":"2015-12-03","nav":10.3119,"day_change_pct":0.0145},{"nav_date":"2015-12-02","nav":10.3104,"day_change_pct":0.0146},{"nav_date":"2015-12-01","nav":10.3089,"day_change_pct":0.0165},{"nav_date":"2015-11-30","nav":10.3072,"day_change_pct":0.0476},{"nav_date":"2015-11-27","nav":10.3023,"day_change_pct":0.0165},{"nav_date":"2015-11-26","nav":10.3006,"day_change_pct":0.032},{"nav_date":"2015-11-24","nav":10.2973,"day_change_pct":0.0175},{"nav_date":"2015-11-23","nav":10.2955,"day_change_pct":0.0442},{"nav_date":"2015-11-20","nav":10.2909,"day_change_pct":0.0146},{"nav_date":"2015-11-19","nav":10.2894,"day_change_pct":0.0156},{"nav_date":"2015-11-18","nav":10.2878,"day_change_pct":0.0165},{"nav_date":"2015-11-17","nav":10.2861,"day_change_pct":0.0175},{"nav_date":"2015-11-16","nav":10.2843,"day_change_pct":0.0467},{"nav_date":"2015-11-13","nav":10.2795,"day_change_pct":0.0496},{"nav_date":"2015-11-10","nav":10.2744,"day_change_pct":0.0175},{"nav_date":"2015-11-09","nav":10.2726,"day_change_pct":0.0516},{"nav_date":"2015-11-06","nav":10.2673,"day_change_pct":0.0175},{"nav_date":"2015-11-05","nav":10.2655,"day_change_pct":0.0166},{"nav_date":"2015-11-04","nav":10.2638,"day_change_pct":0.0166},{"nav_date":"2015-11-03","nav":10.2621,"day_change_pct":0.0166},{"nav_date":"2015-11-02","nav":10.2604,"day_change_pct":0.0527},{"nav_date":"2015-10-30","nav":10.255,"day_change_pct":0.0166},{"nav_date":"2015-10-29","nav":10.2533,"day_change_pct":0.0},{"nav_date":"2015-10-28","nav":10.2533,"day_change_pct":0.0078},{"nav_date":"2015-10-27","nav":10.2525,"day_change_pct":0.0166},{"nav_date":"2015-10-26","nav":10.2508,"day_change_pct":0.0537},{"nav_date":"2015-10-23","nav":10.2453,"day_change_pct":0.0342},{"nav_date":"2015-10-21","nav":10.2418,"day_change_pct":0.0176},{"nav_date":"2015-10-20","nav":10.24,"day_change_pct":0.0176},{"nav_date":"2015-10-19","nav":10.2382,"day_change_pct":0.0479},{"nav_date":"2015-10-16","nav":10.2333,"day_change_pct":0.0156},{"nav_date":"2015-10-15","nav":10.2317,"day_change_pct":0.0176},{"nav_date":"2015-10-14","nav":10.2299,"day_change_pct":0.0176},{"nav_date":"2015-10-13","nav":10.2281,"day_change_pct":0.0},{"nav_date":"2015-10-12","nav":10.2281,"day_change_pct":0.0489},{"nav_date":"2015-10-09","nav":10.2231,"day_change_pct":0.0166},{"nav_date":"2015-10-08","nav":10.2214,"day_change_pct":0.0176},{"nav_date":"2015-10-07","nav":10.2196,"day_change_pct":0.0166},{"nav_date":"2015-10-06","nav":10.2179,"day_change_pct":0.0176},{"nav_date":"2015-10-05","nav":10.2161,"day_change_pct":0.0441},{"nav_date":"2015-10-01","nav":10.2116,"day_change_pct":-0.001},{"nav_date":"2015-09-30","nav":10.2117,"day_change_pct":0.0167},{"nav_date":"2015-09-29","nav":10.21,"day_change_pct":0.0167},{"nav_date":"2015-09-28","nav":10.2083,"day_change_pct":0.0686},{"nav_date":"2015-09-24","nav":10.2013,"day_change_pct":0.0196},{"nav_date":"2015-09-23","nav":10.1993,"day_change_pct":0.0186},{"nav_date":"2015-09-22","nav":10.1974,"day_change_pct":0.0167},{"nav_date":"2015-09-21","nav":10.1957,"day_change_pct":0.05},{"nav_date":"2015-09-18","nav":10.1906,"day_change_pct":0.0353},{"nav_date":"2015-09-16","nav":10.187,"day_change_pct":0.0187},{"nav_date":"2015-09-15","nav":10.1851,"day_change_pct":0.0187},{"nav_date":"2015-09-14","nav":10.1832,"day_change_pct":0.055},{"nav_date":"2015-09-11","nav":10.1776,"day_change_pct":0.0177},{"nav_date":"2015-09-10","nav":10.1758,"day_change_pct":0.0167},{"nav_date":"2015-09-09","nav":10.1741,"day_change_pct":0.0187},{"nav_date":"2015-09-08","nav":10.1722,"day_change_pct":0.0197},{"nav_date":"2015-09-07","nav":10.1702,"day_change_pct":0.0413},{"nav_date":"2015-09-04","nav":10.166,"day_change_pct":0.0118},{"nav_date":"2015-09-03","nav":10.1648,"day_change_pct":0.0167},{"nav_date":"2015-09-02","nav":10.1631,"day_change_pct":0.0187},{"nav_date":"2015-09-01","nav":10.1612,"day_change_pct":0.0187},{"nav_date":"2015-08-31","nav":10.1593,"day_change_pct":0.0552},{"nav_date":"2015-08-28","nav":10.1537,"day_change_pct":0.0187},{"nav_date":"2015-08-27","nav":10.1518,"day_change_pct":0.0099},{"nav_date":"2015-08-26","nav":10.1508,"day_change_pct":0.0187},{"nav_date":"2015-08-25","nav":10.1489,"day_change_pct":0.0177},{"nav_date":"2015-08-24","nav":10.1471,"day_change_pct":0.0513},{"nav_date":"2015-08-21","nav":10.1419,"day_change_pct":0.0168},{"nav_date":"2015-08-20","nav":10.1402,"day_change_pct":0.0187},{"nav_date":"2015-08-19","nav":10.1383,"day_change_pct":0.0335},{"nav_date":"2015-08-17","nav":10.1349,"day_change_pct":0.0533},{"nav_date":"2015-08-14","nav":10.1295,"day_change_pct":0.0178},{"nav_date":"2015-08-13","nav":10.1277,"day_change_pct":0.0188},{"nav_date":"2015-08-12","nav":10.1258,"day_change_pct":0.0188},{"nav_date":"2015-08-11","nav":10.1239,"day_change_pct":0.0109},{"nav_date":"2015-08-10","nav":10.1228,"day_change_pct":0.0534},{"nav_date":"2015-08-07","nav":10.1174,"day_change_pct":0.0168},{"nav_date":"2015-08-06","nav":10.1157,"day_change_pct":0.0188},{"nav_date":"2015-08-05","nav":10.1138,"day_change_pct":0.0188},{"nav_date":"2015-08-04","nav":10.1119,"day_change_pct":0.0188},{"nav_date":"2015-08-03","nav":10.11,"day_change_pct":0.0505},{"nav_date":"2015-07-31","nav":10.1049,"day_change_pct":0.0178},{"nav_date":"2015-07-30","nav":10.1031,"day_change_pct":0.0178},{"nav_date":"2015-07-29","nav":10.1013,"day_change_pct":0.0188},{"nav_date":"2015-07-28","nav":10.0994,"day_change_pct":0.0178},{"nav_date":"2015-07-27","nav":10.0976,"day_change_pct":0.0436},{"nav_date":"2015-07-24","nav":10.0932,"day_change_pct":0.0139},{"nav_date":"2015-07-23","nav":10.0918,"day_change_pct":0.0159},{"nav_date":"2015-07-22","nav":10.0902,"day_change_pct":0.0169},{"nav_date":"2015-07-21","nav":10.0885,"day_change_pct":0.0159},{"nav_date":"2015-07-20","nav":10.0869,"day_change_pct":0.0486},{"nav_date":"2015-07-17","nav":10.082,"day_change_pct":0.0179},{"nav_date":"2015-07-16","nav":10.0802,"day_change_pct":0.0169},{"nav_date":"2015-07-15","nav":10.0785,"day_change_pct":0.0169},{"nav_date":"2015-07-14","nav":10.0768,"day_change_pct":0.0169},{"nav_date":"2015-07-13","nav":10.0751,"day_change_pct":0.0467},{"nav_date":"2015-07-10","nav":10.0704,"day_change_pct":0.0149},{"nav_date":"2015-07-09","nav":10.0689,"day_change_pct":0.0129},{"nav_date":"2015-07-08","nav":10.0676,"day_change_pct":0.0169},{"nav_date":"2015-07-07","nav":10.0659,"day_change_pct":0.0159},{"nav_date":"2015-07-06","nav":10.0643,"day_change_pct":0.0477},{"nav_date":"2015-07-03","nav":10.0595,"day_change_pct":0.0159},{"nav_date":"2015-07-02","nav":10.0579,"day_change_pct":-0.008},{"nav_date":"2015-07-01","nav":10.0587,"day_change_pct":0.0179},{"nav_date":"2015-06-30","nav":10.0569,"day_change_pct":0.0179},{"nav_date":"2015-06-29","nav":10.0551,"day_change_pct":0.0438},{"nav_date":"2015-06-26","nav":10.0507,"day_change_pct":0.0139},{"nav_date":"2015-06-25","nav":10.0493,"day_change_pct":0.0169},{"nav_date":"2015-06-24","nav":10.0476,"day_change_pct":0.0169},{"nav_date":"2015-06-23","nav":10.0459,"day_change_pct":0.0169},{"nav_date":"2015-06-22","nav":10.0442,"day_change_pct":0.0478},{"nav_date":"2015-06-19","nav":10.0394,"day_change_pct":0.0169},{"nav_date":"2015-06-18","nav":10.0377,"day_change_pct":0.0149},{"nav_date":"2015-06-17","nav":10.0362,"day_change_pct":0.013},{"nav_date":"2015-06-16","nav":10.0349,"day_change_pct":0.0179},{"nav_date":"2015-06-15","nav":10.0331,"day_change_pct":0.0419},{"nav_date":"2015-06-12","nav":10.0289,"day_change_pct":0.014},{"nav_date":"2015-06-11","nav":10.0275,"day_change_pct":0.016},{"nav_date":"2015-06-10","nav":10.0259,"day_change_pct":0.017},{"nav_date":"2015-06-09","nav":10.0242,"day_change_pct":0.017},{"nav_date":"2015-06-08","nav":10.0225,"day_change_pct":0.0489},{"nav_date":"2015-06-05","nav":10.0176,"day_change_pct":0.018},{"nav_date":"2015-06-04","nav":10.0158,"day_change_pct":0.016},{"nav_date":"2015-06-03","nav":10.0142,"day_change_pct":0.014},{"nav_date":"2015-06-02","nav":10.0128,"day_change_pct":0.017},{"nav_date":"2015-06-01","nav":10.0111,"day_change_pct":0.044},{"nav_date":"2015-05-29","nav":10.0067,"day_change_pct":0.018},{"nav_date":"2015-05-28","nav":10.0049,"day_change_pct":0.018},{"nav_date":"2015-05-27","nav":10.0031,"day_change_pct":0.018},{"nav_date":"2015-05-26","nav":10.0013,"day_change_pct":-37.2739},{"nav_date":"2014-08-21","nav":15.9444,"day_change_pct":0.0194},{"nav_date":"2014-08-20","nav":15.9413,"day_change_pct":0.0201},{"nav_date":"2014-08-19","nav":15.9381,"day_change_pct":0.1118},{"nav_date":"2014-08-14","nav":15.9203,"day_change_pct":0.0226},{"nav_date":"2014-08-13","nav":15.9167,"day_change_pct":0.0214},{"nav_date":"2014-08-12","nav":15.9133,"day_change_pct":0.0226},{"nav_date":"2014-08-11","nav":15.9097,"day_change_pct":0.0604},{"nav_date":"2014-08-08","nav":15.9001,"day_change_pct":0.0208},{"nav_date":"2014-08-07","nav":15.8968,"day_change_pct":0.0214},{"nav_date":"2014-08-06","nav":15.8934,"day_change_pct":0.0214},{"nav_date":"2014-08-05","nav":15.89,"day_change_pct":0.0176},{"nav_date":"2014-08-04","nav":15.8872,"day_change_pct":0.0649},{"nav_date":"2014-08-01","nav":15.8769,"day_change_pct":0.0214},{"nav_date":"2014-07-31","nav":15.8735,"day_change_pct":0.0221},{"nav_date":"2014-07-30","nav":15.87,"day_change_pct":0.0448},{"nav_date":"2014-07-28","nav":15.8629,"day_change_pct":0.0669},{"nav_date":"2014-07-25","nav":15.8523,"day_change_pct":0.0221},{"nav_date":"2014-07-24","nav":15.8488,"day_change_pct":0.0227},{"nav_date":"2014-07-23","nav":15.8452,"day_change_pct":0.0221},{"nav_date":"2014-07-22","nav":15.8417,"day_change_pct":0.0227},{"nav_date":"2014-07-21","nav":15.8381,"day_change_pct":0.067},{"nav_date":"2014-07-18","nav":15.8275,"day_change_pct":0.0221},{"nav_date":"2014-07-17","nav":15.824,"day_change_pct":0.0228},{"nav_date":"2014-07-16","nav":15.8204,"day_change_pct":0.0221},{"nav_date":"2014-07-15","nav":15.8169,"day_change_pct":0.0221},{"nav_date":"2014-07-14","nav":15.8134,"day_change_pct":0.0671},{"nav_date":"2014-07-11","nav":15.8028,"day_change_pct":0.0222},{"nav_date":"2014-07-10","nav":15.7993,"day_change_pct":0.0209},{"nav_date":"2014-07-09","nav":15.796,"day_change_pct":0.0228},{"nav_date":"2014-07-08","nav":15.7924,"day_change_pct":0.0228},{"nav_date":"2014-07-07","nav":15.7888,"day_change_pct":0.0665},{"nav_date":"2014-07-04","nav":15.7783,"day_change_pct":0.0228},{"nav_date":"2014-07-03","nav":15.7747,"day_change_pct":0.0222},{"nav_date":"2014-07-02","nav":15.7712,"day_change_pct":0.045},{"nav_date":"2014-06-30","nav":15.7641,"day_change_pct":0.0673},{"nav_date":"2014-06-27","nav":15.7535,"day_change_pct":0.0222},{"nav_date":"2014-06-26","nav":15.75,"day_change_pct":0.0222},{"nav_date":"2014-06-25","nav":15.7465,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":15.743,"day_change_pct":0.0241},{"nav_date":"2014-06-23","nav":15.7392,"day_change_pct":0.0725},{"nav_date":"2014-06-20","nav":15.7278,"day_change_pct":0.0229}],"total":568,"page":1,"page_size":250}