{"fund_details":{"scheme_code":120224,"scheme_name":"Kotak Quarterly Interval Plan Series 6 - Dividend - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-08-11","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2015-08-10","nav":10.0,"day_change_pct":-1.6387},{"nav_date":"2015-08-07","nav":10.1666,"day_change_pct":0.0177},{"nav_date":"2015-08-06","nav":10.1648,"day_change_pct":0.0197},{"nav_date":"2015-08-05","nav":10.1628,"day_change_pct":0.0187},{"nav_date":"2015-08-04","nav":10.1609,"day_change_pct":0.0197},{"nav_date":"2015-08-03","nav":10.1589,"day_change_pct":0.0552},{"nav_date":"2015-07-31","nav":10.1533,"day_change_pct":0.0177},{"nav_date":"2015-07-30","nav":10.1515,"day_change_pct":0.0187},{"nav_date":"2015-07-29","nav":10.1496,"day_change_pct":0.0187},{"nav_date":"2015-07-28","nav":10.1477,"day_change_pct":0.0177},{"nav_date":"2015-07-27","nav":10.1459,"day_change_pct":0.0483},{"nav_date":"2015-07-24","nav":10.141,"day_change_pct":0.0158},{"nav_date":"2015-07-23","nav":10.1394,"day_change_pct":0.0178},{"nav_date":"2015-07-22","nav":10.1376,"day_change_pct":0.0178},{"nav_date":"2015-07-21","nav":10.1358,"day_change_pct":0.0187},{"nav_date":"2015-07-20","nav":10.1339,"day_change_pct":0.0553},{"nav_date":"2015-07-17","nav":10.1283,"day_change_pct":0.0178},{"nav_date":"2015-07-16","nav":10.1265,"day_change_pct":0.0188},{"nav_date":"2015-07-15","nav":10.1246,"day_change_pct":0.0178},{"nav_date":"2015-07-14","nav":10.1228,"day_change_pct":0.0178},{"nav_date":"2015-07-13","nav":10.121,"day_change_pct":0.0514},{"nav_date":"2015-07-10","nav":10.1158,"day_change_pct":0.0158},{"nav_date":"2015-07-09","nav":10.1142,"day_change_pct":0.0178},{"nav_date":"2015-07-08","nav":10.1124,"day_change_pct":0.0188},{"nav_date":"2015-07-07","nav":10.1105,"day_change_pct":0.0178},{"nav_date":"2015-07-06","nav":10.1087,"day_change_pct":0.0525},{"nav_date":"2015-07-03","nav":10.1034,"day_change_pct":0.0178},{"nav_date":"2015-07-02","nav":10.1016,"day_change_pct":0.0149},{"nav_date":"2015-07-01","nav":10.1001,"day_change_pct":0.0168},{"nav_date":"2015-06-30","nav":10.0984,"day_change_pct":0.0178},{"nav_date":"2015-06-29","nav":10.0966,"day_change_pct":0.0486},{"nav_date":"2015-06-26","nav":10.0917,"day_change_pct":0.0168},{"nav_date":"2015-06-25","nav":10.09,"day_change_pct":0.0178},{"nav_date":"2015-06-24","nav":10.0882,"day_change_pct":0.0178},{"nav_date":"2015-06-23","nav":10.0864,"day_change_pct":0.0188},{"nav_date":"2015-06-22","nav":10.0845,"day_change_pct":0.0536},{"nav_date":"2015-06-19","nav":10.0791,"day_change_pct":0.0179},{"nav_date":"2015-06-18","nav":10.0773,"day_change_pct":0.0169},{"nav_date":"2015-06-17","nav":10.0756,"day_change_pct":0.0169},{"nav_date":"2015-06-16","nav":10.0739,"day_change_pct":0.0189},{"nav_date":"2015-06-15","nav":10.072,"day_change_pct":0.0457},{"nav_date":"2015-06-12","nav":10.0674,"day_change_pct":0.0139},{"nav_date":"2015-06-11","nav":10.066,"day_change_pct":0.0159},{"nav_date":"2015-06-10","nav":10.0644,"day_change_pct":0.0159},{"nav_date":"2015-06-09","nav":10.0628,"day_change_pct":0.0179},{"nav_date":"2015-06-08","nav":10.061,"day_change_pct":0.0557},{"nav_date":"2015-06-05","nav":10.0554,"day_change_pct":0.0179},{"nav_date":"2015-06-04","nav":10.0536,"day_change_pct":0.0179},{"nav_date":"2015-06-03","nav":10.0518,"day_change_pct":0.0159},{"nav_date":"2015-06-02","nav":10.0502,"day_change_pct":0.0179},{"nav_date":"2015-06-01","nav":10.0484,"day_change_pct":0.0568},{"nav_date":"2015-05-29","nav":10.0427,"day_change_pct":0.0189},{"nav_date":"2015-05-28","nav":10.0408,"day_change_pct":0.0199},{"nav_date":"2015-05-27","nav":10.0388,"day_change_pct":0.0189},{"nav_date":"2015-05-26","nav":10.0369,"day_change_pct":0.0199},{"nav_date":"2015-05-25","nav":10.0349,"day_change_pct":0.0578},{"nav_date":"2015-05-22","nav":10.0291,"day_change_pct":0.0199},{"nav_date":"2015-05-21","nav":10.0271,"day_change_pct":0.019},{"nav_date":"2015-05-20","nav":10.0252,"day_change_pct":0.017},{"nav_date":"2015-05-19","nav":10.0235,"day_change_pct":0.019},{"nav_date":"2015-05-18","nav":10.0216,"day_change_pct":0.0579},{"nav_date":"2015-05-15","nav":10.0158,"day_change_pct":0.02},{"nav_date":"2015-05-14","nav":10.0138,"day_change_pct":0.017},{"nav_date":"2015-05-13","nav":10.0121,"day_change_pct":0.101},{"nav_date":"2015-05-12","nav":10.002,"day_change_pct":0.02},{"nav_date":"2015-05-11","nav":10.0,"day_change_pct":-2.2187},{"nav_date":"2015-05-08","nav":10.2269,"day_change_pct":0.0235},{"nav_date":"2015-05-07","nav":10.2245,"day_change_pct":0.0235},{"nav_date":"2015-05-06","nav":10.2221,"day_change_pct":0.0235},{"nav_date":"2015-05-05","nav":10.2197,"day_change_pct":0.1185},{"nav_date":"2015-04-30","nav":10.2076,"day_change_pct":0.0235},{"nav_date":"2015-04-29","nav":10.2052,"day_change_pct":0.0245},{"nav_date":"2015-04-28","nav":10.2027,"day_change_pct":0.0235},{"nav_date":"2015-04-27","nav":10.2003,"day_change_pct":0.0706},{"nav_date":"2015-04-24","nav":10.1931,"day_change_pct":0.0245},{"nav_date":"2015-04-23","nav":10.1906,"day_change_pct":0.0236},{"nav_date":"2015-04-22","nav":10.1882,"day_change_pct":0.0245},{"nav_date":"2015-04-21","nav":10.1857,"day_change_pct":0.0246},{"nav_date":"2015-04-20","nav":10.1832,"day_change_pct":0.0727},{"nav_date":"2015-04-17","nav":10.1758,"day_change_pct":0.0246},{"nav_date":"2015-04-16","nav":10.1733,"day_change_pct":0.0246},{"nav_date":"2015-04-15","nav":10.1708,"day_change_pct":0.0482},{"nav_date":"2015-04-13","nav":10.1659,"day_change_pct":0.0728},{"nav_date":"2015-04-10","nav":10.1585,"day_change_pct":0.0246},{"nav_date":"2015-04-09","nav":10.156,"day_change_pct":0.0246},{"nav_date":"2015-04-08","nav":10.1535,"day_change_pct":0.0246},{"nav_date":"2015-04-07","nav":10.151,"day_change_pct":0.0236},{"nav_date":"2015-04-06","nav":10.1486,"day_change_pct":0.147},{"nav_date":"2015-03-31","nav":10.1337,"day_change_pct":0.0286},{"nav_date":"2015-03-30","nav":10.1308,"day_change_pct":0.0741},{"nav_date":"2015-03-27","nav":10.1233,"day_change_pct":0.0247},{"nav_date":"2015-03-26","nav":10.1208,"day_change_pct":0.0237},{"nav_date":"2015-03-25","nav":10.1184,"day_change_pct":0.0247},{"nav_date":"2015-03-24","nav":10.1159,"day_change_pct":0.0247},{"nav_date":"2015-03-23","nav":10.1134,"day_change_pct":0.0742},{"nav_date":"2015-03-20","nav":10.1059,"day_change_pct":0.0247},{"nav_date":"2015-03-19","nav":10.1034,"day_change_pct":0.0248},{"nav_date":"2015-03-18","nav":10.1009,"day_change_pct":0.0248},{"nav_date":"2015-03-17","nav":10.0984,"day_change_pct":0.0248},{"nav_date":"2015-03-16","nav":10.0959,"day_change_pct":0.0734},{"nav_date":"2015-03-13","nav":10.0885,"day_change_pct":0.0248},{"nav_date":"2015-03-12","nav":10.086,"day_change_pct":0.0248},{"nav_date":"2015-03-11","nav":10.0835,"day_change_pct":0.0288},{"nav_date":"2015-03-10","nav":10.0806,"day_change_pct":0.0238},{"nav_date":"2015-03-09","nav":10.0782,"day_change_pct":0.1003},{"nav_date":"2015-03-05","nav":10.0681,"day_change_pct":0.0238},{"nav_date":"2015-03-04","nav":10.0657,"day_change_pct":0.0616},{"nav_date":"2015-03-03","nav":10.0595,"day_change_pct":0.0259},{"nav_date":"2015-03-02","nav":10.0569,"day_change_pct":0.0736},{"nav_date":"2015-02-27","nav":10.0495,"day_change_pct":0.0199},{"nav_date":"2015-02-26","nav":10.0475,"day_change_pct":0.0209},{"nav_date":"2015-02-25","nav":10.0454,"day_change_pct":0.0349},{"nav_date":"2015-02-24","nav":10.0419,"day_change_pct":0.0289},{"nav_date":"2015-02-23","nav":10.039,"day_change_pct":0.0907},{"nav_date":"2015-02-20","nav":10.0299,"day_change_pct":0.0549},{"nav_date":"2015-02-18","nav":10.0244,"day_change_pct":0.0469},{"nav_date":"2015-02-16","nav":10.0197,"day_change_pct":0.0769},{"nav_date":"2015-02-13","nav":10.012,"day_change_pct":0.031},{"nav_date":"2015-02-12","nav":10.0089,"day_change_pct":0.016},{"nav_date":"2015-02-11","nav":10.0073,"day_change_pct":0.027},{"nav_date":"2015-02-10","nav":10.0046,"day_change_pct":0.046},{"nav_date":"2015-02-09","nav":10.0,"day_change_pct":-1.8124},{"nav_date":"2015-02-06","nav":10.1846,"day_change_pct":0.0196},{"nav_date":"2015-02-05","nav":10.1826,"day_change_pct":0.0196},{"nav_date":"2015-02-04","nav":10.1806,"day_change_pct":0.0206},{"nav_date":"2015-02-03","nav":10.1785,"day_change_pct":0.0197},{"nav_date":"2015-02-02","nav":10.1765,"day_change_pct":0.0619},{"nav_date":"2015-01-30","nav":10.1702,"day_change_pct":0.0197},{"nav_date":"2015-01-29","nav":10.1682,"day_change_pct":0.0207},{"nav_date":"2015-01-28","nav":10.1661,"day_change_pct":0.0197},{"nav_date":"2015-01-27","nav":10.1641,"day_change_pct":0.0817},{"nav_date":"2015-01-23","nav":10.1558,"day_change_pct":0.0217},{"nav_date":"2015-01-22","nav":10.1536,"day_change_pct":0.0207},{"nav_date":"2015-01-21","nav":10.1515,"day_change_pct":0.0217},{"nav_date":"2015-01-20","nav":10.1493,"day_change_pct":0.0187},{"nav_date":"2015-01-19","nav":10.1474,"day_change_pct":0.0631},{"nav_date":"2015-01-16","nav":10.141,"day_change_pct":0.0197},{"nav_date":"2015-01-15","nav":10.139,"day_change_pct":0.0207},{"nav_date":"2015-01-14","nav":10.1369,"day_change_pct":0.0207},{"nav_date":"2015-01-13","nav":10.1348,"day_change_pct":0.0207},{"nav_date":"2015-01-12","nav":10.1327,"day_change_pct":0.0652},{"nav_date":"2015-01-09","nav":10.1261,"day_change_pct":0.0217},{"nav_date":"2015-01-08","nav":10.1239,"day_change_pct":0.0198},{"nav_date":"2015-01-07","nav":10.1219,"day_change_pct":0.0208},{"nav_date":"2015-01-06","nav":10.1198,"day_change_pct":0.0208},{"nav_date":"2015-01-05","nav":10.1177,"day_change_pct":0.0623},{"nav_date":"2015-01-02","nav":10.1114,"day_change_pct":0.0208},{"nav_date":"2015-01-01","nav":10.1093,"day_change_pct":0.0208},{"nav_date":"2014-12-31","nav":10.1072,"day_change_pct":0.0208},{"nav_date":"2014-12-30","nav":10.1051,"day_change_pct":0.0208},{"nav_date":"2014-12-29","nav":10.103,"day_change_pct":0.0624},{"nav_date":"2014-12-26","nav":10.0967,"day_change_pct":0.0416},{"nav_date":"2014-12-24","nav":10.0925,"day_change_pct":0.0218},{"nav_date":"2014-12-23","nav":10.0903,"day_change_pct":0.0198},{"nav_date":"2014-12-22","nav":10.0883,"day_change_pct":0.0625},{"nav_date":"2014-12-19","nav":10.082,"day_change_pct":0.0208},{"nav_date":"2014-12-18","nav":10.0799,"day_change_pct":0.0218},{"nav_date":"2014-12-17","nav":10.0777,"day_change_pct":0.0208},{"nav_date":"2014-12-16","nav":10.0756,"day_change_pct":0.0218},{"nav_date":"2014-12-15","nav":10.0734,"day_change_pct":0.0646},{"nav_date":"2014-12-12","nav":10.0669,"day_change_pct":0.0209},{"nav_date":"2014-12-11","nav":10.0648,"day_change_pct":0.0219},{"nav_date":"2014-12-10","nav":10.0626,"day_change_pct":0.0209},{"nav_date":"2014-12-09","nav":10.0605,"day_change_pct":0.0219},{"nav_date":"2014-12-08","nav":10.0583,"day_change_pct":0.0627},{"nav_date":"2014-12-05","nav":10.052,"day_change_pct":0.0219},{"nav_date":"2014-12-04","nav":10.0498,"day_change_pct":0.0209},{"nav_date":"2014-12-03","nav":10.0477,"day_change_pct":0.0209},{"nav_date":"2014-12-02","nav":10.0456,"day_change_pct":0.0209},{"nav_date":"2014-12-01","nav":10.0435,"day_change_pct":0.0588},{"nav_date":"2014-11-28","nav":10.0376,"day_change_pct":0.0189},{"nav_date":"2014-11-27","nav":10.0357,"day_change_pct":0.0209},{"nav_date":"2014-11-26","nav":10.0336,"day_change_pct":0.0209},{"nav_date":"2014-11-25","nav":10.0315,"day_change_pct":0.0209},{"nav_date":"2014-11-24","nav":10.0294,"day_change_pct":0.0629},{"nav_date":"2014-11-21","nav":10.0231,"day_change_pct":0.02},{"nav_date":"2014-11-20","nav":10.0211,"day_change_pct":0.021},{"nav_date":"2014-11-19","nav":10.019,"day_change_pct":0.021},{"nav_date":"2014-11-18","nav":10.0169,"day_change_pct":0.02},{"nav_date":"2014-11-17","nav":10.0149,"day_change_pct":0.0619},{"nav_date":"2014-11-14","nav":10.0087,"day_change_pct":0.021},{"nav_date":"2014-11-13","nav":10.0066,"day_change_pct":0.022},{"nav_date":"2014-11-12","nav":10.0044,"day_change_pct":0.022},{"nav_date":"2014-11-11","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2014-11-10","nav":10.0,"day_change_pct":-1.9117},{"nav_date":"2014-11-07","nav":10.1949,"day_change_pct":0.0393},{"nav_date":"2014-11-05","nav":10.1909,"day_change_pct":0.0402},{"nav_date":"2014-11-03","nav":10.1868,"day_change_pct":0.0599},{"nav_date":"2014-10-31","nav":10.1807,"day_change_pct":0.0196},{"nav_date":"2014-10-30","nav":10.1787,"day_change_pct":0.0206},{"nav_date":"2014-10-29","nav":10.1766,"day_change_pct":0.0206},{"nav_date":"2014-10-28","nav":10.1745,"day_change_pct":0.0206},{"nav_date":"2014-10-27","nav":10.1724,"day_change_pct":0.1112},{"nav_date":"2014-10-22","nav":10.1611,"day_change_pct":0.0226},{"nav_date":"2014-10-21","nav":10.1588,"day_change_pct":0.0217},{"nav_date":"2014-10-20","nav":10.1566,"day_change_pct":0.0581},{"nav_date":"2014-10-17","nav":10.1507,"day_change_pct":0.0177},{"nav_date":"2014-10-16","nav":10.1489,"day_change_pct":0.0424},{"nav_date":"2014-10-14","nav":10.1446,"day_change_pct":0.0237},{"nav_date":"2014-10-13","nav":10.1422,"day_change_pct":0.0602},{"nav_date":"2014-10-10","nav":10.1361,"day_change_pct":0.0197},{"nav_date":"2014-10-09","nav":10.1341,"day_change_pct":0.0197},{"nav_date":"2014-10-08","nav":10.1321,"day_change_pct":0.0197},{"nav_date":"2014-10-07","nav":10.1301,"day_change_pct":0.1186},{"nav_date":"2014-10-01","nav":10.1181,"day_change_pct":0.0198},{"nav_date":"2014-09-30","nav":10.1161,"day_change_pct":0.0208},{"nav_date":"2014-09-29","nav":10.114,"day_change_pct":0.0603},{"nav_date":"2014-09-26","nav":10.1079,"day_change_pct":0.0198},{"nav_date":"2014-09-25","nav":10.1059,"day_change_pct":0.0198},{"nav_date":"2014-09-24","nav":10.1039,"day_change_pct":0.0198},{"nav_date":"2014-09-23","nav":10.1019,"day_change_pct":0.0198},{"nav_date":"2014-09-22","nav":10.0999,"day_change_pct":0.0594},{"nav_date":"2014-09-19","nav":10.0939,"day_change_pct":0.0188},{"nav_date":"2014-09-18","nav":10.092,"day_change_pct":0.0208},{"nav_date":"2014-09-17","nav":10.0899,"day_change_pct":0.0208},{"nav_date":"2014-09-16","nav":10.0878,"day_change_pct":0.0208},{"nav_date":"2014-09-15","nav":10.0857,"day_change_pct":0.0605},{"nav_date":"2014-09-12","nav":10.0796,"day_change_pct":0.0208},{"nav_date":"2014-09-11","nav":10.0775,"day_change_pct":0.0189},{"nav_date":"2014-09-10","nav":10.0756,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.0735,"day_change_pct":0.0209},{"nav_date":"2014-09-08","nav":10.0714,"day_change_pct":0.0626},{"nav_date":"2014-09-05","nav":10.0651,"day_change_pct":0.0199},{"nav_date":"2014-09-04","nav":10.0631,"day_change_pct":0.0219},{"nav_date":"2014-09-03","nav":10.0609,"day_change_pct":0.0209},{"nav_date":"2014-09-02","nav":10.0588,"day_change_pct":0.0209},{"nav_date":"2014-09-01","nav":10.0567,"day_change_pct":0.0846},{"nav_date":"2014-08-28","nav":10.0482,"day_change_pct":0.0209},{"nav_date":"2014-08-27","nav":10.0461,"day_change_pct":0.0209},{"nav_date":"2014-08-26","nav":10.044,"day_change_pct":0.0209},{"nav_date":"2014-08-25","nav":10.0419,"day_change_pct":0.0628},{"nav_date":"2014-08-22","nav":10.0356,"day_change_pct":0.0219},{"nav_date":"2014-08-21","nav":10.0334,"day_change_pct":0.0209},{"nav_date":"2014-08-20","nav":10.0313,"day_change_pct":0.0209},{"nav_date":"2014-08-19","nav":10.0292,"day_change_pct":0.1058},{"nav_date":"2014-08-14","nav":10.0186,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.0165,"day_change_pct":0.021},{"nav_date":"2014-08-12","nav":10.0144,"day_change_pct":0.021},{"nav_date":"2014-08-11","nav":10.0123,"day_change_pct":0.064},{"nav_date":"2014-08-08","nav":10.0059,"day_change_pct":0.022},{"nav_date":"2014-08-07","nav":10.0037,"day_change_pct":0.015},{"nav_date":"2014-08-06","nav":10.0022,"day_change_pct":0.021},{"nav_date":"2014-08-05","nav":10.0001,"day_change_pct":-1.9598},{"nav_date":"2014-08-04","nav":10.2,"day_change_pct":0.0647},{"nav_date":"2014-08-01","nav":10.1934,"day_change_pct":0.0216},{"nav_date":"2014-07-31","nav":10.1912,"day_change_pct":0.0226},{"nav_date":"2014-07-30","nav":10.1889,"day_change_pct":0.0452},{"nav_date":"2014-07-28","nav":10.1843,"day_change_pct":0.0688},{"nav_date":"2014-07-25","nav":10.1773,"day_change_pct":0.0226}],"total":481,"page":1,"page_size":250}