{"fund_details":{"scheme_code":120222,"scheme_name":"Aditya Birla Sun Life Interval Income Fund - Annual Plan I-Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01UK4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-01-19","nav":10.0,"day_change_pct":-8.543},{"nav_date":"2015-01-16","nav":10.9341,"day_change_pct":0.0156},{"nav_date":"2015-01-15","nav":10.9324,"day_change_pct":0.0192},{"nav_date":"2015-01-14","nav":10.9303,"day_change_pct":0.0201},{"nav_date":"2015-01-13","nav":10.9281,"day_change_pct":0.0201},{"nav_date":"2015-01-12","nav":10.9259,"day_change_pct":0.0595},{"nav_date":"2015-01-09","nav":10.9194,"day_change_pct":0.0192},{"nav_date":"2015-01-08","nav":10.9173,"day_change_pct":0.0202},{"nav_date":"2015-01-07","nav":10.9151,"day_change_pct":0.0202},{"nav_date":"2015-01-06","nav":10.9129,"day_change_pct":0.0192},{"nav_date":"2015-01-05","nav":10.9108,"day_change_pct":0.0596},{"nav_date":"2015-01-02","nav":10.9043,"day_change_pct":0.0202},{"nav_date":"2015-01-01","nav":10.9021,"day_change_pct":0.0202},{"nav_date":"2014-12-31","nav":10.8999,"day_change_pct":0.0193},{"nav_date":"2014-12-30","nav":10.8978,"day_change_pct":0.0202},{"nav_date":"2014-12-29","nav":10.8956,"day_change_pct":0.0597},{"nav_date":"2014-12-26","nav":10.8891,"day_change_pct":0.0423},{"nav_date":"2014-12-24","nav":10.8845,"day_change_pct":0.023},{"nav_date":"2014-12-23","nav":10.882,"day_change_pct":0.023},{"nav_date":"2014-12-22","nav":10.8795,"day_change_pct":0.0681},{"nav_date":"2014-12-19","nav":10.8721,"day_change_pct":0.0221},{"nav_date":"2014-12-18","nav":10.8697,"day_change_pct":0.023},{"nav_date":"2014-12-17","nav":10.8672,"day_change_pct":0.023},{"nav_date":"2014-12-16","nav":10.8647,"day_change_pct":0.0221},{"nav_date":"2014-12-15","nav":10.8623,"day_change_pct":0.0682},{"nav_date":"2014-12-12","nav":10.8549,"day_change_pct":0.023},{"nav_date":"2014-12-11","nav":10.8524,"day_change_pct":0.023},{"nav_date":"2014-12-10","nav":10.8499,"day_change_pct":0.0221},{"nav_date":"2014-12-09","nav":10.8475,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.845,"day_change_pct":0.0683},{"nav_date":"2014-12-05","nav":10.8376,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":10.8352,"day_change_pct":0.0231},{"nav_date":"2014-12-03","nav":10.8327,"day_change_pct":0.0231},{"nav_date":"2014-12-02","nav":10.8302,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.8278,"day_change_pct":0.0684},{"nav_date":"2014-11-28","nav":10.8204,"day_change_pct":0.0231},{"nav_date":"2014-11-27","nav":10.8179,"day_change_pct":0.0231},{"nav_date":"2014-11-26","nav":10.8154,"day_change_pct":0.0222},{"nav_date":"2014-11-25","nav":10.813,"day_change_pct":0.0231},{"nav_date":"2014-11-24","nav":10.8105,"day_change_pct":0.0685},{"nav_date":"2014-11-21","nav":10.8031,"day_change_pct":0.0231},{"nav_date":"2014-11-20","nav":10.8006,"day_change_pct":0.0222},{"nav_date":"2014-11-19","nav":10.7982,"day_change_pct":0.0222},{"nav_date":"2014-11-18","nav":10.7958,"day_change_pct":0.0241},{"nav_date":"2014-11-17","nav":10.7932,"day_change_pct":0.0705},{"nav_date":"2014-11-14","nav":10.7856,"day_change_pct":0.0195},{"nav_date":"2014-11-13","nav":10.7835,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7811,"day_change_pct":0.0213},{"nav_date":"2014-11-11","nav":10.7788,"day_change_pct":0.0195},{"nav_date":"2014-11-10","nav":10.7767,"day_change_pct":0.0715},{"nav_date":"2014-11-07","nav":10.769,"day_change_pct":0.0511},{"nav_date":"2014-11-05","nav":10.7635,"day_change_pct":0.0502},{"nav_date":"2014-11-03","nav":10.7581,"day_change_pct":0.08},{"nav_date":"2014-10-31","nav":10.7495,"day_change_pct":0.0261},{"nav_date":"2014-10-30","nav":10.7467,"day_change_pct":0.0261},{"nav_date":"2014-10-29","nav":10.7439,"day_change_pct":0.0261},{"nav_date":"2014-10-28","nav":10.7411,"day_change_pct":0.027},{"nav_date":"2014-10-27","nav":10.7382,"day_change_pct":0.124},{"nav_date":"2014-10-22","nav":10.7249,"day_change_pct":0.0215},{"nav_date":"2014-10-21","nav":10.7226,"day_change_pct":0.0271},{"nav_date":"2014-10-20","nav":10.7197,"day_change_pct":0.0728},{"nav_date":"2014-10-17","nav":10.7119,"day_change_pct":0.0252},{"nav_date":"2014-10-16","nav":10.7092,"day_change_pct":0.0486},{"nav_date":"2014-10-14","nav":10.704,"day_change_pct":0.0224},{"nav_date":"2014-10-13","nav":10.7016,"day_change_pct":0.0701},{"nav_date":"2014-10-10","nav":10.6941,"day_change_pct":0.0224},{"nav_date":"2014-10-09","nav":10.6917,"day_change_pct":0.0281},{"nav_date":"2014-10-08","nav":10.6887,"day_change_pct":0.0449},{"nav_date":"2014-10-07","nav":10.6839,"day_change_pct":0.1537},{"nav_date":"2014-10-01","nav":10.6675,"day_change_pct":0.0309},{"nav_date":"2014-09-30","nav":10.6642,"day_change_pct":0.0403},{"nav_date":"2014-09-29","nav":10.6599,"day_change_pct":0.0723},{"nav_date":"2014-09-26","nav":10.6522,"day_change_pct":0.0235},{"nav_date":"2014-09-25","nav":10.6497,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.6472,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.6446,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.6421,"day_change_pct":0.0724},{"nav_date":"2014-09-19","nav":10.6344,"day_change_pct":0.0254},{"nav_date":"2014-09-18","nav":10.6317,"day_change_pct":0.0292},{"nav_date":"2014-09-17","nav":10.6286,"day_change_pct":0.0216},{"nav_date":"2014-09-16","nav":10.6263,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.6238,"day_change_pct":0.0725},{"nav_date":"2014-09-12","nav":10.6161,"day_change_pct":0.0254},{"nav_date":"2014-09-11","nav":10.6134,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.6111,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.6088,"day_change_pct":0.0236},{"nav_date":"2014-09-08","nav":10.6063,"day_change_pct":0.0689},{"nav_date":"2014-09-05","nav":10.599,"day_change_pct":0.0274},{"nav_date":"2014-09-04","nav":10.5961,"day_change_pct":0.0245},{"nav_date":"2014-09-03","nav":10.5935,"day_change_pct":0.0255},{"nav_date":"2014-09-02","nav":10.5908,"day_change_pct":0.0179},{"nav_date":"2014-09-01","nav":10.5889,"day_change_pct":0.1002},{"nav_date":"2014-08-28","nav":10.5783,"day_change_pct":0.0161},{"nav_date":"2014-08-27","nav":10.5766,"day_change_pct":0.0359},{"nav_date":"2014-08-26","nav":10.5728,"day_change_pct":0.0369},{"nav_date":"2014-08-25","nav":10.5689,"day_change_pct":0.0701},{"nav_date":"2014-08-22","nav":10.5615,"day_change_pct":0.0417},{"nav_date":"2014-08-21","nav":10.5571,"day_change_pct":0.0445},{"nav_date":"2014-08-20","nav":10.5524,"day_change_pct":0.0199},{"nav_date":"2014-08-19","nav":10.5503,"day_change_pct":0.074},{"nav_date":"2014-08-14","nav":10.5425,"day_change_pct":0.0171},{"nav_date":"2014-08-13","nav":10.5407,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.5382,"day_change_pct":0.0285},{"nav_date":"2014-08-11","nav":10.5352,"day_change_pct":0.0589},{"nav_date":"2014-08-08","nav":10.529,"day_change_pct":0.0199},{"nav_date":"2014-08-07","nav":10.5269,"day_change_pct":0.02},{"nav_date":"2014-08-06","nav":10.5248,"day_change_pct":0.0086},{"nav_date":"2014-08-05","nav":10.5239,"day_change_pct":0.0304},{"nav_date":"2014-08-04","nav":10.5207,"day_change_pct":0.0723},{"nav_date":"2014-08-01","nav":10.5131,"day_change_pct":0.0171},{"nav_date":"2014-07-31","nav":10.5113,"day_change_pct":0.019},{"nav_date":"2014-07-30","nav":10.5093,"day_change_pct":0.0562},{"nav_date":"2014-07-28","nav":10.5034,"day_change_pct":0.0591},{"nav_date":"2014-07-25","nav":10.4972,"day_change_pct":0.0276},{"nav_date":"2014-07-24","nav":10.4943,"day_change_pct":0.0124},{"nav_date":"2014-07-23","nav":10.493,"day_change_pct":0.0181},{"nav_date":"2014-07-22","nav":10.4911,"day_change_pct":0.0257},{"nav_date":"2014-07-21","nav":10.4884,"day_change_pct":0.0677},{"nav_date":"2014-07-18","nav":10.4813,"day_change_pct":0.0286},{"nav_date":"2014-07-17","nav":10.4783,"day_change_pct":0.0372},{"nav_date":"2014-07-16","nav":10.4744,"day_change_pct":0.0401},{"nav_date":"2014-07-15","nav":10.4702,"day_change_pct":0.0363},{"nav_date":"2014-07-14","nav":10.4664,"day_change_pct":0.0688},{"nav_date":"2014-07-11","nav":10.4592,"day_change_pct":-0.0631},{"nav_date":"2014-07-10","nav":10.4658,"day_change_pct":0.0029},{"nav_date":"2014-07-09","nav":10.4655,"day_change_pct":0.0134},{"nav_date":"2014-07-08","nav":10.4641,"day_change_pct":0.021},{"nav_date":"2014-07-07","nav":10.4619,"day_change_pct":0.066},{"nav_date":"2014-07-04","nav":10.455,"day_change_pct":0.0306},{"nav_date":"2014-07-03","nav":10.4518,"day_change_pct":0.0325},{"nav_date":"2014-07-02","nav":10.4484,"day_change_pct":0.0555},{"nav_date":"2014-06-30","nav":10.4426,"day_change_pct":0.1007},{"nav_date":"2014-06-27","nav":10.4321,"day_change_pct":0.0259},{"nav_date":"2014-06-26","nav":10.4294,"day_change_pct":0.0364},{"nav_date":"2014-06-25","nav":10.4256,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.4232,"day_change_pct":0.0163},{"nav_date":"2014-06-23","nav":10.4215,"day_change_pct":0.0691},{"nav_date":"2014-06-20","nav":10.4143,"day_change_pct":0.0125},{"nav_date":"2014-06-19","nav":10.413,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.4106,"day_change_pct":0.0288},{"nav_date":"2014-06-17","nav":10.4076,"day_change_pct":0.0067},{"nav_date":"2014-06-16","nav":10.4069,"day_change_pct":0.1048},{"nav_date":"2014-06-13","nav":10.396,"day_change_pct":0.0972},{"nav_date":"2014-06-12","nav":10.3859,"day_change_pct":0.0154},{"nav_date":"2014-06-11","nav":10.3843,"day_change_pct":0.0193},{"nav_date":"2014-06-10","nav":10.3823,"day_change_pct":0.026},{"nav_date":"2014-06-09","nav":10.3796,"day_change_pct":0.0511},{"nav_date":"2014-06-06","nav":10.3743,"day_change_pct":0.0434},{"nav_date":"2014-06-05","nav":10.3698,"day_change_pct":0.0347},{"nav_date":"2014-06-04","nav":10.3662,"day_change_pct":0.0521},{"nav_date":"2014-06-03","nav":10.3608,"day_change_pct":0.0444},{"nav_date":"2014-06-02","nav":10.3562,"day_change_pct":0.056},{"nav_date":"2014-05-30","nav":10.3504,"day_change_pct":0.0561},{"nav_date":"2014-05-29","nav":10.3446,"day_change_pct":0.029},{"nav_date":"2014-05-28","nav":10.3416,"day_change_pct":0.0232},{"nav_date":"2014-05-27","nav":10.3392,"day_change_pct":0.0087},{"nav_date":"2014-05-26","nav":10.3383,"day_change_pct":0.0658},{"nav_date":"2014-05-23","nav":10.3315,"day_change_pct":0.0436},{"nav_date":"2014-05-22","nav":10.327,"day_change_pct":0.0417},{"nav_date":"2014-05-21","nav":10.3227,"day_change_pct":0.0407},{"nav_date":"2014-05-20","nav":10.3185,"day_change_pct":0.031},{"nav_date":"2014-05-19","nav":10.3153,"day_change_pct":0.064},{"nav_date":"2014-05-16","nav":10.3087,"day_change_pct":0.0612},{"nav_date":"2014-05-15","nav":10.3024,"day_change_pct":0.0641},{"nav_date":"2014-05-13","nav":10.2958,"day_change_pct":0.0175},{"nav_date":"2014-05-12","nav":10.294,"day_change_pct":0.0992},{"nav_date":"2014-05-09","nav":10.2838,"day_change_pct":0.037},{"nav_date":"2014-05-08","nav":10.28,"day_change_pct":0.0526},{"nav_date":"2014-05-07","nav":10.2746,"day_change_pct":0.0175},{"nav_date":"2014-05-06","nav":10.2728,"day_change_pct":0.0399},{"nav_date":"2014-05-05","nav":10.2687,"day_change_pct":0.0916},{"nav_date":"2014-05-02","nav":10.2593,"day_change_pct":0.0322},{"nav_date":"2014-04-30","nav":10.256,"day_change_pct":0.0273},{"nav_date":"2014-04-29","nav":10.2532,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":10.2508,"day_change_pct":0.0508},{"nav_date":"2014-04-25","nav":10.2456,"day_change_pct":0.0576},{"nav_date":"2014-04-23","nav":10.2397,"day_change_pct":0.0557},{"nav_date":"2014-04-22","nav":10.234,"day_change_pct":0.0098},{"nav_date":"2014-04-21","nav":10.233,"day_change_pct":0.1105},{"nav_date":"2014-04-17","nav":10.2217,"day_change_pct":0.0098},{"nav_date":"2014-04-16","nav":10.2207,"day_change_pct":0.0352},{"nav_date":"2014-04-15","nav":10.2171,"day_change_pct":0.1019},{"nav_date":"2014-04-11","nav":10.2067,"day_change_pct":0.0343},{"nav_date":"2014-04-10","nav":10.2032,"day_change_pct":0.0255},{"nav_date":"2014-04-09","nav":10.2006,"day_change_pct":0.001},{"nav_date":"2014-04-07","nav":10.2005,"day_change_pct":0.0628},{"nav_date":"2014-04-04","nav":10.1941,"day_change_pct":0.0128},{"nav_date":"2014-04-03","nav":10.1928,"day_change_pct":0.0147},{"nav_date":"2014-04-02","nav":10.1913,"day_change_pct":-0.0157},{"nav_date":"2014-03-31","nav":10.1929,"day_change_pct":0.0697},{"nav_date":"2014-03-28","nav":10.1858,"day_change_pct":0.1288},{"nav_date":"2014-03-27","nav":10.1727,"day_change_pct":0.0285},{"nav_date":"2014-03-26","nav":10.1698,"day_change_pct":-0.0167},{"nav_date":"2014-03-25","nav":10.1715,"day_change_pct":0.0079},{"nav_date":"2014-03-24","nav":10.1707,"day_change_pct":0.1201},{"nav_date":"2014-03-21","nav":10.1585,"day_change_pct":0.1271},{"nav_date":"2014-03-20","nav":10.1456,"day_change_pct":0.0473},{"nav_date":"2014-03-19","nav":10.1408,"day_change_pct":0.0385},{"nav_date":"2014-03-18","nav":10.1369,"day_change_pct":0.1156},{"nav_date":"2014-03-14","nav":10.1252,"day_change_pct":0.09},{"nav_date":"2014-03-13","nav":10.1161,"day_change_pct":0.0208},{"nav_date":"2014-03-12","nav":10.114,"day_change_pct":0.0277},{"nav_date":"2014-03-11","nav":10.1112,"day_change_pct":0.0732},{"nav_date":"2014-03-10","nav":10.1038,"day_change_pct":0.0812},{"nav_date":"2014-03-07","nav":10.0956,"day_change_pct":0.1001},{"nav_date":"2014-03-06","nav":10.0855,"day_change_pct":0.0337},{"nav_date":"2014-03-05","nav":10.0821,"day_change_pct":0.157},{"nav_date":"2014-03-04","nav":10.0663,"day_change_pct":0.0089},{"nav_date":"2014-03-03","nav":10.0654,"day_change_pct":0.006},{"nav_date":"2014-02-28","nav":10.0648,"day_change_pct":0.0328},{"nav_date":"2014-02-26","nav":10.0615,"day_change_pct":0.0169},{"nav_date":"2014-02-25","nav":10.0598,"day_change_pct":0.0328},{"nav_date":"2014-02-24","nav":10.0565,"day_change_pct":0.0776},{"nav_date":"2014-02-21","nav":10.0487,"day_change_pct":0.0249},{"nav_date":"2014-02-20","nav":10.0462,"day_change_pct":0.0448},{"nav_date":"2014-02-18","nav":10.0417,"day_change_pct":0.0319},{"nav_date":"2014-02-17","nav":10.0385,"day_change_pct":0.0648},{"nav_date":"2014-02-14","nav":10.032,"day_change_pct":-0.005},{"nav_date":"2014-02-13","nav":10.0325,"day_change_pct":-0.0369},{"nav_date":"2014-02-12","nav":10.0362,"day_change_pct":0.001},{"nav_date":"2014-02-11","nav":10.0361,"day_change_pct":0.0},{"nav_date":"2014-02-10","nav":10.0361,"day_change_pct":0.0508},{"nav_date":"2014-02-07","nav":10.031,"day_change_pct":-0.0269},{"nav_date":"2014-02-06","nav":10.0337,"day_change_pct":0.0968},{"nav_date":"2014-02-05","nav":10.024,"day_change_pct":0.0509},{"nav_date":"2014-02-04","nav":10.0189,"day_change_pct":0.0539},{"nav_date":"2014-02-03","nav":10.0135,"day_change_pct":0.061},{"nav_date":"2014-01-31","nav":10.0074,"day_change_pct":0.008},{"nav_date":"2014-01-30","nav":10.0066,"day_change_pct":-0.04},{"nav_date":"2014-01-29","nav":10.0106,"day_change_pct":0.022},{"nav_date":"2014-01-28","nav":10.0084,"day_change_pct":-0.1487},{"nav_date":"2014-01-27","nav":10.0233,"day_change_pct":0.0499},{"nav_date":"2014-01-24","nav":10.0183,"day_change_pct":0.001},{"nav_date":"2014-01-23","nav":10.0182,"day_change_pct":0.001},{"nav_date":"2014-01-22","nav":10.0181,"day_change_pct":0.008},{"nav_date":"2014-01-21","nav":10.0173,"day_change_pct":0.0449},{"nav_date":"2014-01-20","nav":10.0128,"day_change_pct":0.077},{"nav_date":"2014-01-17","nav":10.0051,"day_change_pct":0.024},{"nav_date":"2014-01-16","nav":10.0027,"day_change_pct":0.027},{"nav_date":"2014-01-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-01-13","nav":10.0,"day_change_pct":-7.8825},{"nav_date":"2014-01-10","nav":10.8557,"day_change_pct":0.0175},{"nav_date":"2014-01-09","nav":10.8538,"day_change_pct":0.0166},{"nav_date":"2014-01-08","nav":10.852,"day_change_pct":0.0175},{"nav_date":"2014-01-07","nav":10.8501,"day_change_pct":0.0166},{"nav_date":"2014-01-06","nav":10.8483,"day_change_pct":0.0507},{"nav_date":"2014-01-03","nav":10.8428,"day_change_pct":0.0166},{"nav_date":"2014-01-02","nav":10.841,"day_change_pct":0.0249},{"nav_date":"2014-01-01","nav":10.8383,"day_change_pct":0.024},{"nav_date":"2013-12-31","nav":10.8357,"day_change_pct":0.024}],"total":483,"page":1,"page_size":250}