{"fund_details":{"scheme_code":120219,"scheme_name":"Aditya Birla Sun Life Interval Income Fund - Annual Plan I-Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01UJ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-01-25","nav":12.9353,"day_change_pct":0.0534},{"nav_date":"2016-01-22","nav":12.9284,"day_change_pct":0.0178},{"nav_date":"2016-01-21","nav":12.9261,"day_change_pct":0.0186},{"nav_date":"2016-01-20","nav":12.9237,"day_change_pct":0.0193},{"nav_date":"2016-01-19","nav":12.9212,"day_change_pct":0.0194},{"nav_date":"2016-01-18","nav":12.9187,"day_change_pct":0.0589},{"nav_date":"2016-01-15","nav":12.9111,"day_change_pct":0.0194},{"nav_date":"2016-01-14","nav":12.9086,"day_change_pct":0.0194},{"nav_date":"2016-01-13","nav":12.9061,"day_change_pct":0.0194},{"nav_date":"2016-01-12","nav":12.9036,"day_change_pct":0.0194},{"nav_date":"2016-01-11","nav":12.9011,"day_change_pct":0.0589},{"nav_date":"2016-01-08","nav":12.8935,"day_change_pct":0.0194},{"nav_date":"2016-01-07","nav":12.891,"day_change_pct":0.0194},{"nav_date":"2016-01-06","nav":12.8885,"day_change_pct":0.0202},{"nav_date":"2016-01-05","nav":12.8859,"day_change_pct":0.0194},{"nav_date":"2016-01-04","nav":12.8834,"day_change_pct":0.0582},{"nav_date":"2016-01-01","nav":12.8759,"day_change_pct":0.0202},{"nav_date":"2015-12-31","nav":12.8733,"day_change_pct":0.0194},{"nav_date":"2015-12-30","nav":12.8708,"day_change_pct":0.0194},{"nav_date":"2015-12-29","nav":12.8683,"day_change_pct":0.0194},{"nav_date":"2015-12-28","nav":12.8658,"day_change_pct":0.098},{"nav_date":"2015-12-23","nav":12.8532,"day_change_pct":0.0195},{"nav_date":"2015-12-22","nav":12.8507,"day_change_pct":0.0202},{"nav_date":"2015-12-21","nav":12.8481,"day_change_pct":0.0584},{"nav_date":"2015-12-18","nav":12.8406,"day_change_pct":0.0195},{"nav_date":"2015-12-17","nav":12.8381,"day_change_pct":0.0203},{"nav_date":"2015-12-16","nav":12.8355,"day_change_pct":0.0195},{"nav_date":"2015-12-15","nav":12.833,"day_change_pct":0.0195},{"nav_date":"2015-12-14","nav":12.8305,"day_change_pct":0.0593},{"nav_date":"2015-12-11","nav":12.8229,"day_change_pct":0.0195},{"nav_date":"2015-12-10","nav":12.8204,"day_change_pct":0.0195},{"nav_date":"2015-12-09","nav":12.8179,"day_change_pct":0.0195},{"nav_date":"2015-12-08","nav":12.8154,"day_change_pct":0.0195},{"nav_date":"2015-12-07","nav":12.8129,"day_change_pct":0.0594},{"nav_date":"2015-12-04","nav":12.8053,"day_change_pct":0.0195},{"nav_date":"2015-12-03","nav":12.8028,"day_change_pct":0.0195},{"nav_date":"2015-12-02","nav":12.8003,"day_change_pct":0.0203},{"nav_date":"2015-12-01","nav":12.7977,"day_change_pct":0.0195},{"nav_date":"2015-11-30","nav":12.7952,"day_change_pct":0.0587},{"nav_date":"2015-11-27","nav":12.7877,"day_change_pct":0.0203},{"nav_date":"2015-11-26","nav":12.7851,"day_change_pct":0.0391},{"nav_date":"2015-11-24","nav":12.7801,"day_change_pct":0.0196},{"nav_date":"2015-11-23","nav":12.7776,"day_change_pct":0.0587},{"nav_date":"2015-11-20","nav":12.7701,"day_change_pct":0.0196},{"nav_date":"2015-11-19","nav":12.7676,"day_change_pct":0.0188},{"nav_date":"2015-11-18","nav":12.7652,"day_change_pct":0.0204},{"nav_date":"2015-11-17","nav":12.7626,"day_change_pct":0.0243},{"nav_date":"2015-11-16","nav":12.7595,"day_change_pct":0.058},{"nav_date":"2015-11-13","nav":12.7521,"day_change_pct":0.0596},{"nav_date":"2015-11-10","nav":12.7445,"day_change_pct":0.0188},{"nav_date":"2015-11-09","nav":12.7421,"day_change_pct":0.0573},{"nav_date":"2015-11-06","nav":12.7348,"day_change_pct":0.0196},{"nav_date":"2015-11-05","nav":12.7323,"day_change_pct":0.0212},{"nav_date":"2015-11-04","nav":12.7296,"day_change_pct":0.0196},{"nav_date":"2015-11-03","nav":12.7271,"day_change_pct":0.0165},{"nav_date":"2015-11-02","nav":12.725,"day_change_pct":0.0605},{"nav_date":"2015-10-30","nav":12.7173,"day_change_pct":0.0197},{"nav_date":"2015-10-29","nav":12.7148,"day_change_pct":0.0189},{"nav_date":"2015-10-28","nav":12.7124,"day_change_pct":0.0205},{"nav_date":"2015-10-27","nav":12.7098,"day_change_pct":0.0181},{"nav_date":"2015-10-26","nav":12.7075,"day_change_pct":0.0567},{"nav_date":"2015-10-23","nav":12.7003,"day_change_pct":0.0386},{"nav_date":"2015-10-21","nav":12.6954,"day_change_pct":0.0197},{"nav_date":"2015-10-20","nav":12.6929,"day_change_pct":0.0189},{"nav_date":"2015-10-19","nav":12.6905,"day_change_pct":0.0568},{"nav_date":"2015-10-16","nav":12.6833,"day_change_pct":0.0213},{"nav_date":"2015-10-15","nav":12.6806,"day_change_pct":0.0166},{"nav_date":"2015-10-14","nav":12.6785,"day_change_pct":0.0181},{"nav_date":"2015-10-13","nav":12.6762,"day_change_pct":0.0189},{"nav_date":"2015-10-12","nav":12.6738,"day_change_pct":0.0584},{"nav_date":"2015-10-09","nav":12.6664,"day_change_pct":0.0182},{"nav_date":"2015-10-08","nav":12.6641,"day_change_pct":0.0166},{"nav_date":"2015-10-07","nav":12.662,"day_change_pct":0.0166},{"nav_date":"2015-10-06","nav":12.6599,"day_change_pct":0.0166},{"nav_date":"2015-10-05","nav":12.6578,"day_change_pct":0.083},{"nav_date":"2015-10-01","nav":12.6473,"day_change_pct":0.0324},{"nav_date":"2015-09-30","nav":12.6432,"day_change_pct":0.0522},{"nav_date":"2015-09-29","nav":12.6366,"day_change_pct":0.1117},{"nav_date":"2015-09-28","nav":12.6225,"day_change_pct":0.084},{"nav_date":"2015-09-24","nav":12.6119,"day_change_pct":0.0198},{"nav_date":"2015-09-23","nav":12.6094,"day_change_pct":0.0238},{"nav_date":"2015-09-22","nav":12.6064,"day_change_pct":0.0222},{"nav_date":"2015-09-21","nav":12.6036,"day_change_pct":0.0627},{"nav_date":"2015-09-18","nav":12.5957,"day_change_pct":0.0524},{"nav_date":"2015-09-16","nav":12.5891,"day_change_pct":0.0199},{"nav_date":"2015-09-15","nav":12.5866,"day_change_pct":0.0175},{"nav_date":"2015-09-14","nav":12.5844,"day_change_pct":0.062},{"nav_date":"2015-09-11","nav":12.5766,"day_change_pct":0.0159},{"nav_date":"2015-09-10","nav":12.5746,"day_change_pct":0.0032},{"nav_date":"2015-09-09","nav":12.5742,"day_change_pct":0.0167},{"nav_date":"2015-09-08","nav":12.5721,"day_change_pct":0.0207},{"nav_date":"2015-09-07","nav":12.5695,"day_change_pct":0.0573},{"nav_date":"2015-09-04","nav":12.5623,"day_change_pct":0.0279},{"nav_date":"2015-09-03","nav":12.5588,"day_change_pct":0.0215},{"nav_date":"2015-09-02","nav":12.5561,"day_change_pct":0.0175},{"nav_date":"2015-09-01","nav":12.5539,"day_change_pct":0.0191},{"nav_date":"2015-08-31","nav":12.5515,"day_change_pct":0.0614},{"nav_date":"2015-08-28","nav":12.5438,"day_change_pct":0.0223},{"nav_date":"2015-08-27","nav":12.541,"day_change_pct":0.0343},{"nav_date":"2015-08-26","nav":12.5367,"day_change_pct":0.0223},{"nav_date":"2015-08-25","nav":12.5339,"day_change_pct":0.016},{"nav_date":"2015-08-24","nav":12.5319,"day_change_pct":0.0367},{"nav_date":"2015-08-21","nav":12.5273,"day_change_pct":0.0208},{"nav_date":"2015-08-20","nav":12.5247,"day_change_pct":0.0232},{"nav_date":"2015-08-19","nav":12.5218,"day_change_pct":0.0415},{"nav_date":"2015-08-17","nav":12.5166,"day_change_pct":0.056},{"nav_date":"2015-08-14","nav":12.5096,"day_change_pct":0.016},{"nav_date":"2015-08-13","nav":12.5076,"day_change_pct":0.0184},{"nav_date":"2015-08-12","nav":12.5053,"day_change_pct":0.0192},{"nav_date":"2015-08-11","nav":12.5029,"day_change_pct":0.0192},{"nav_date":"2015-08-10","nav":12.5005,"day_change_pct":0.064},{"nav_date":"2015-08-07","nav":12.4925,"day_change_pct":0.0264},{"nav_date":"2015-08-06","nav":12.4892,"day_change_pct":0.0216},{"nav_date":"2015-08-05","nav":12.4865,"day_change_pct":0.0304},{"nav_date":"2015-08-04","nav":12.4827,"day_change_pct":0.028},{"nav_date":"2015-08-03","nav":12.4792,"day_change_pct":0.0874},{"nav_date":"2015-07-31","nav":12.4683,"day_change_pct":0.0225},{"nav_date":"2015-07-30","nav":12.4655,"day_change_pct":0.0249},{"nav_date":"2015-07-29","nav":12.4624,"day_change_pct":0.0345},{"nav_date":"2015-07-28","nav":12.4581,"day_change_pct":0.0337},{"nav_date":"2015-07-27","nav":12.4539,"day_change_pct":0.0643},{"nav_date":"2015-07-24","nav":12.4459,"day_change_pct":0.0257},{"nav_date":"2015-07-23","nav":12.4427,"day_change_pct":0.0249},{"nav_date":"2015-07-22","nav":12.4396,"day_change_pct":0.0225},{"nav_date":"2015-07-21","nav":12.4368,"day_change_pct":0.0282},{"nav_date":"2015-07-20","nav":12.4333,"day_change_pct":0.0668},{"nav_date":"2015-07-17","nav":12.425,"day_change_pct":0.0274},{"nav_date":"2015-07-16","nav":12.4216,"day_change_pct":0.0346},{"nav_date":"2015-07-15","nav":12.4173,"day_change_pct":0.0282},{"nav_date":"2015-07-14","nav":12.4138,"day_change_pct":0.0242},{"nav_date":"2015-07-13","nav":12.4108,"day_change_pct":0.0621},{"nav_date":"2015-07-10","nav":12.4031,"day_change_pct":0.021},{"nav_date":"2015-07-09","nav":12.4005,"day_change_pct":0.0073},{"nav_date":"2015-07-08","nav":12.3996,"day_change_pct":0.0234},{"nav_date":"2015-07-07","nav":12.3967,"day_change_pct":0.0234},{"nav_date":"2015-07-06","nav":12.3938,"day_change_pct":0.0775},{"nav_date":"2015-07-03","nav":12.3842,"day_change_pct":0.0258},{"nav_date":"2015-07-02","nav":12.381,"day_change_pct":0.0388},{"nav_date":"2015-07-01","nav":12.3762,"day_change_pct":0.0348},{"nav_date":"2015-06-30","nav":12.3719,"day_change_pct":0.0388},{"nav_date":"2015-06-29","nav":12.3671,"day_change_pct":0.0591},{"nav_date":"2015-06-26","nav":12.3598,"day_change_pct":0.0194},{"nav_date":"2015-06-25","nav":12.3574,"day_change_pct":0.0146},{"nav_date":"2015-06-24","nav":12.3556,"day_change_pct":0.0186},{"nav_date":"2015-06-23","nav":12.3533,"day_change_pct":0.0162},{"nav_date":"2015-06-22","nav":12.3513,"day_change_pct":0.0721},{"nav_date":"2015-06-19","nav":12.3424,"day_change_pct":0.0211},{"nav_date":"2015-06-18","nav":12.3398,"day_change_pct":0.0308},{"nav_date":"2015-06-17","nav":12.336,"day_change_pct":0.0235},{"nav_date":"2015-06-16","nav":12.3331,"day_change_pct":0.0195},{"nav_date":"2015-06-15","nav":12.3307,"day_change_pct":0.0812},{"nav_date":"2015-06-12","nav":12.3207,"day_change_pct":0.0195},{"nav_date":"2015-06-11","nav":12.3183,"day_change_pct":0.0227},{"nav_date":"2015-06-10","nav":12.3155,"day_change_pct":0.0195},{"nav_date":"2015-06-09","nav":12.3131,"day_change_pct":0.0138},{"nav_date":"2015-06-08","nav":12.3114,"day_change_pct":0.061},{"nav_date":"2015-06-05","nav":12.3039,"day_change_pct":0.0219},{"nav_date":"2015-06-04","nav":12.3012,"day_change_pct":0.026},{"nav_date":"2015-06-03","nav":12.298,"day_change_pct":0.0488},{"nav_date":"2015-06-02","nav":12.292,"day_change_pct":0.0203},{"nav_date":"2015-06-01","nav":12.2895,"day_change_pct":0.1206},{"nav_date":"2015-05-29","nav":12.2747,"day_change_pct":0.0432},{"nav_date":"2015-05-28","nav":12.2694,"day_change_pct":0.0155},{"nav_date":"2015-05-27","nav":12.2675,"day_change_pct":0.0179},{"nav_date":"2015-05-26","nav":12.2653,"day_change_pct":0.0261},{"nav_date":"2015-05-25","nav":12.2621,"day_change_pct":0.0775},{"nav_date":"2015-05-22","nav":12.2526,"day_change_pct":0.0229},{"nav_date":"2015-05-21","nav":12.2498,"day_change_pct":0.0555},{"nav_date":"2015-05-20","nav":12.243,"day_change_pct":0.0409},{"nav_date":"2015-05-19","nav":12.238,"day_change_pct":0.0262},{"nav_date":"2015-05-18","nav":12.2348,"day_change_pct":0.0687},{"nav_date":"2015-05-15","nav":12.2264,"day_change_pct":0.0499},{"nav_date":"2015-05-14","nav":12.2203,"day_change_pct":0.0295},{"nav_date":"2015-05-13","nav":12.2167,"day_change_pct":0.027},{"nav_date":"2015-05-12","nav":12.2134,"day_change_pct":0.027},{"nav_date":"2015-05-11","nav":12.2101,"day_change_pct":0.0795},{"nav_date":"2015-05-08","nav":12.2004,"day_change_pct":0.0246},{"nav_date":"2015-05-07","nav":12.1974,"day_change_pct":-0.0082},{"nav_date":"2015-05-06","nav":12.1984,"day_change_pct":0.0139},{"nav_date":"2015-05-05","nav":12.1967,"day_change_pct":0.0944},{"nav_date":"2015-04-30","nav":12.1852,"day_change_pct":0.0008},{"nav_date":"2015-04-29","nav":12.1851,"day_change_pct":0.0074},{"nav_date":"2015-04-28","nav":12.1842,"day_change_pct":0.0148},{"nav_date":"2015-04-27","nav":12.1824,"day_change_pct":0.0575},{"nav_date":"2015-04-24","nav":12.1754,"day_change_pct":0.0123},{"nav_date":"2015-04-23","nav":12.1739,"day_change_pct":0.0214},{"nav_date":"2015-04-22","nav":12.1713,"day_change_pct":0.0148},{"nav_date":"2015-04-21","nav":12.1695,"day_change_pct":0.0247},{"nav_date":"2015-04-20","nav":12.1665,"day_change_pct":0.0633},{"nav_date":"2015-04-17","nav":12.1588,"day_change_pct":0.0214},{"nav_date":"2015-04-16","nav":12.1562,"day_change_pct":0.0206},{"nav_date":"2015-04-15","nav":12.1537,"day_change_pct":0.0428},{"nav_date":"2015-04-13","nav":12.1485,"day_change_pct":0.0568},{"nav_date":"2015-04-10","nav":12.1416,"day_change_pct":0.0247},{"nav_date":"2015-04-09","nav":12.1386,"day_change_pct":0.0247},{"nav_date":"2015-04-08","nav":12.1356,"day_change_pct":-0.0041},{"nav_date":"2015-04-07","nav":12.1361,"day_change_pct":0.0107},{"nav_date":"2015-04-06","nav":12.1348,"day_change_pct":0.1312},{"nav_date":"2015-03-31","nav":12.1189,"day_change_pct":0.2316},{"nav_date":"2015-03-30","nav":12.0909,"day_change_pct":0.0778},{"nav_date":"2015-03-27","nav":12.0815,"day_change_pct":0.0224},{"nav_date":"2015-03-26","nav":12.0788,"day_change_pct":0.0141},{"nav_date":"2015-03-25","nav":12.0771,"day_change_pct":0.0033},{"nav_date":"2015-03-24","nav":12.0767,"day_change_pct":0.0083},{"nav_date":"2015-03-23","nav":12.0757,"day_change_pct":0.0563},{"nav_date":"2015-03-20","nav":12.0689,"day_change_pct":0.029},{"nav_date":"2015-03-19","nav":12.0654,"day_change_pct":0.0282},{"nav_date":"2015-03-18","nav":12.062,"day_change_pct":0.0216},{"nav_date":"2015-03-17","nav":12.0594,"day_change_pct":0.0199},{"nav_date":"2015-03-16","nav":12.057,"day_change_pct":0.0838},{"nav_date":"2015-03-13","nav":12.0469,"day_change_pct":0.039},{"nav_date":"2015-03-12","nav":12.0422,"day_change_pct":0.0282},{"nav_date":"2015-03-11","nav":12.0388,"day_change_pct":0.0166},{"nav_date":"2015-03-10","nav":12.0368,"day_change_pct":0.0058},{"nav_date":"2015-03-09","nav":12.0361,"day_change_pct":0.0798},{"nav_date":"2015-03-05","nav":12.0265,"day_change_pct":0.0108},{"nav_date":"2015-03-04","nav":12.0252,"day_change_pct":0.1891},{"nav_date":"2015-03-03","nav":12.0025,"day_change_pct":0.0258},{"nav_date":"2015-03-02","nav":11.9994,"day_change_pct":0.0534},{"nav_date":"2015-02-27","nav":11.993,"day_change_pct":0.03},{"nav_date":"2015-02-26","nav":11.9894,"day_change_pct":0.0234},{"nav_date":"2015-02-25","nav":11.9866,"day_change_pct":0.0476},{"nav_date":"2015-02-24","nav":11.9809,"day_change_pct":0.02},{"nav_date":"2015-02-23","nav":11.9785,"day_change_pct":0.1229},{"nav_date":"2015-02-20","nav":11.9638,"day_change_pct":0.046},{"nav_date":"2015-02-18","nav":11.9583,"day_change_pct":0.0427},{"nav_date":"2015-02-16","nav":11.9532,"day_change_pct":0.0636},{"nav_date":"2015-02-13","nav":11.9456,"day_change_pct":0.0494},{"nav_date":"2015-02-12","nav":11.9397,"day_change_pct":-0.0251},{"nav_date":"2015-02-11","nav":11.9427,"day_change_pct":-0.0243},{"nav_date":"2015-02-10","nav":11.9456,"day_change_pct":0.0151},{"nav_date":"2015-02-09","nav":11.9438,"day_change_pct":0.0159},{"nav_date":"2015-02-06","nav":11.9419,"day_change_pct":-0.0218},{"nav_date":"2015-02-05","nav":11.9445,"day_change_pct":0.01},{"nav_date":"2015-02-04","nav":11.9433,"day_change_pct":0.0226},{"nav_date":"2015-02-03","nav":11.9406,"day_change_pct":0.0293},{"nav_date":"2015-02-02","nav":11.9371,"day_change_pct":0.0645},{"nav_date":"2015-01-30","nav":11.9294,"day_change_pct":0.0168},{"nav_date":"2015-01-29","nav":11.9274,"day_change_pct":0.0117},{"nav_date":"2015-01-28","nav":11.926,"day_change_pct":0.0201},{"nav_date":"2015-01-27","nav":11.9236,"day_change_pct":0.0839},{"nav_date":"2015-01-23","nav":11.9136,"day_change_pct":0.021},{"nav_date":"2015-01-22","nav":11.9111,"day_change_pct":0.0227},{"nav_date":"2015-01-21","nav":11.9084,"day_change_pct":0.037},{"nav_date":"2015-01-20","nav":11.904,"day_change_pct":0.0151},{"nav_date":"2015-01-19","nav":11.9022,"day_change_pct":0.0462},{"nav_date":"2015-01-16","nav":11.8967,"day_change_pct":0.0151},{"nav_date":"2015-01-15","nav":11.8949,"day_change_pct":0.0193},{"nav_date":"2015-01-14","nav":11.8926,"day_change_pct":0.0202},{"nav_date":"2015-01-13","nav":11.8902,"day_change_pct":0.0193}],"total":728,"page":1,"page_size":250}