{"fund_details":{"scheme_code":120218,"scheme_name":"Aditya Birla Sun Life Interval Income Fund - Annual Plan I-Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01UL2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-01-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2016-01-22","nav":10.0,"day_change_pct":-5.3989},{"nav_date":"2016-01-21","nav":10.5707,"day_change_pct":0.0189},{"nav_date":"2016-01-20","nav":10.5687,"day_change_pct":0.0199},{"nav_date":"2016-01-19","nav":10.5666,"day_change_pct":0.0189},{"nav_date":"2016-01-18","nav":10.5646,"day_change_pct":0.0587},{"nav_date":"2016-01-15","nav":10.5584,"day_change_pct":0.0199},{"nav_date":"2016-01-14","nav":10.5563,"day_change_pct":0.0189},{"nav_date":"2016-01-13","nav":10.5543,"day_change_pct":0.0199},{"nav_date":"2016-01-12","nav":10.5522,"day_change_pct":0.019},{"nav_date":"2016-01-11","nav":10.5502,"day_change_pct":0.0588},{"nav_date":"2016-01-08","nav":10.544,"day_change_pct":0.0199},{"nav_date":"2016-01-07","nav":10.5419,"day_change_pct":0.019},{"nav_date":"2016-01-06","nav":10.5399,"day_change_pct":0.0199},{"nav_date":"2016-01-05","nav":10.5378,"day_change_pct":0.0199},{"nav_date":"2016-01-04","nav":10.5357,"day_change_pct":0.0579},{"nav_date":"2016-01-01","nav":10.5296,"day_change_pct":0.0199},{"nav_date":"2015-12-31","nav":10.5275,"day_change_pct":0.02},{"nav_date":"2015-12-30","nav":10.5254,"day_change_pct":0.019},{"nav_date":"2015-12-29","nav":10.5234,"day_change_pct":-1.0996},{"nav_date":"2015-12-28","nav":10.6404,"day_change_pct":0.0988},{"nav_date":"2015-12-23","nav":10.6299,"day_change_pct":0.0198},{"nav_date":"2015-12-22","nav":10.6278,"day_change_pct":0.0188},{"nav_date":"2015-12-21","nav":10.6258,"day_change_pct":0.0593},{"nav_date":"2015-12-18","nav":10.6195,"day_change_pct":0.0198},{"nav_date":"2015-12-17","nav":10.6174,"day_change_pct":0.0198},{"nav_date":"2015-12-16","nav":10.6153,"day_change_pct":0.0188},{"nav_date":"2015-12-15","nav":10.6133,"day_change_pct":0.0198},{"nav_date":"2015-12-14","nav":10.6112,"day_change_pct":0.0594},{"nav_date":"2015-12-11","nav":10.6049,"day_change_pct":0.0198},{"nav_date":"2015-12-10","nav":10.6028,"day_change_pct":0.0189},{"nav_date":"2015-12-09","nav":10.6008,"day_change_pct":0.0198},{"nav_date":"2015-12-08","nav":10.5987,"day_change_pct":0.0198},{"nav_date":"2015-12-07","nav":10.5966,"day_change_pct":0.0595},{"nav_date":"2015-12-04","nav":10.5903,"day_change_pct":0.0189},{"nav_date":"2015-12-03","nav":10.5883,"day_change_pct":0.0198},{"nav_date":"2015-12-02","nav":10.5862,"day_change_pct":0.0198},{"nav_date":"2015-12-01","nav":10.5841,"day_change_pct":0.0198},{"nav_date":"2015-11-30","nav":10.582,"day_change_pct":0.0596},{"nav_date":"2015-11-27","nav":10.5757,"day_change_pct":0.0189},{"nav_date":"2015-11-26","nav":10.5737,"day_change_pct":0.0397},{"nav_date":"2015-11-24","nav":10.5695,"day_change_pct":0.0199},{"nav_date":"2015-11-23","nav":10.5674,"day_change_pct":0.0587},{"nav_date":"2015-11-20","nav":10.5612,"day_change_pct":0.0189},{"nav_date":"2015-11-19","nav":10.5592,"day_change_pct":0.0189},{"nav_date":"2015-11-18","nav":10.5572,"day_change_pct":0.0208},{"nav_date":"2015-11-17","nav":10.555,"day_change_pct":0.0237},{"nav_date":"2015-11-16","nav":10.5525,"day_change_pct":0.0588},{"nav_date":"2015-11-13","nav":10.5463,"day_change_pct":0.0588},{"nav_date":"2015-11-10","nav":10.5401,"day_change_pct":0.0199},{"nav_date":"2015-11-09","nav":10.538,"day_change_pct":0.057},{"nav_date":"2015-11-06","nav":10.532,"day_change_pct":0.019},{"nav_date":"2015-11-05","nav":10.53,"day_change_pct":0.0218},{"nav_date":"2015-11-04","nav":10.5277,"day_change_pct":0.019},{"nav_date":"2015-11-03","nav":10.5257,"day_change_pct":0.0162},{"nav_date":"2015-11-02","nav":10.524,"day_change_pct":0.0609},{"nav_date":"2015-10-30","nav":10.5176,"day_change_pct":0.02},{"nav_date":"2015-10-29","nav":10.5155,"day_change_pct":0.019},{"nav_date":"2015-10-28","nav":10.5135,"day_change_pct":0.02},{"nav_date":"2015-10-27","nav":10.5114,"day_change_pct":0.0181},{"nav_date":"2015-10-26","nav":10.5095,"day_change_pct":0.0571},{"nav_date":"2015-10-23","nav":10.5035,"day_change_pct":0.039},{"nav_date":"2015-10-21","nav":10.4994,"day_change_pct":0.0191},{"nav_date":"2015-10-20","nav":10.4974,"day_change_pct":0.0191},{"nav_date":"2015-10-19","nav":10.4954,"day_change_pct":0.0572},{"nav_date":"2015-10-16","nav":10.4894,"day_change_pct":0.021},{"nav_date":"2015-10-15","nav":10.4872,"day_change_pct":0.0162},{"nav_date":"2015-10-14","nav":10.4855,"day_change_pct":0.0181},{"nav_date":"2015-10-13","nav":10.4836,"day_change_pct":0.0191},{"nav_date":"2015-10-12","nav":10.4816,"day_change_pct":0.0582},{"nav_date":"2015-10-09","nav":10.4755,"day_change_pct":0.0181},{"nav_date":"2015-10-08","nav":10.4736,"day_change_pct":0.0162},{"nav_date":"2015-10-07","nav":10.4719,"day_change_pct":0.0172},{"nav_date":"2015-10-06","nav":10.4701,"day_change_pct":0.0172},{"nav_date":"2015-10-05","nav":10.4683,"day_change_pct":0.0822},{"nav_date":"2015-10-01","nav":10.4597,"day_change_pct":0.0325},{"nav_date":"2015-09-30","nav":10.4563,"day_change_pct":0.0526},{"nav_date":"2015-09-29","nav":10.4508,"day_change_pct":-0.8011},{"nav_date":"2015-09-28","nav":10.5352,"day_change_pct":0.0846},{"nav_date":"2015-09-24","nav":10.5263,"day_change_pct":0.02},{"nav_date":"2015-09-23","nav":10.5242,"day_change_pct":0.0238},{"nav_date":"2015-09-22","nav":10.5217,"day_change_pct":0.0219},{"nav_date":"2015-09-21","nav":10.5194,"day_change_pct":0.0628},{"nav_date":"2015-09-18","nav":10.5128,"day_change_pct":0.0533},{"nav_date":"2015-09-16","nav":10.5072,"day_change_pct":0.019},{"nav_date":"2015-09-15","nav":10.5052,"day_change_pct":0.0181},{"nav_date":"2015-09-14","nav":10.5033,"day_change_pct":0.061},{"nav_date":"2015-09-11","nav":10.4969,"day_change_pct":0.0172},{"nav_date":"2015-09-10","nav":10.4951,"day_change_pct":0.0029},{"nav_date":"2015-09-09","nav":10.4948,"day_change_pct":0.0172},{"nav_date":"2015-09-08","nav":10.493,"day_change_pct":0.02},{"nav_date":"2015-09-07","nav":10.4909,"day_change_pct":0.0572},{"nav_date":"2015-09-04","nav":10.4849,"day_change_pct":0.0277},{"nav_date":"2015-09-03","nav":10.482,"day_change_pct":0.0219},{"nav_date":"2015-09-02","nav":10.4797,"day_change_pct":0.0172},{"nav_date":"2015-09-01","nav":10.4779,"day_change_pct":0.0191},{"nav_date":"2015-08-31","nav":10.4759,"day_change_pct":0.0611},{"nav_date":"2015-08-28","nav":10.4695,"day_change_pct":0.0229},{"nav_date":"2015-08-27","nav":10.4671,"day_change_pct":0.0344},{"nav_date":"2015-08-26","nav":10.4635,"day_change_pct":0.022},{"nav_date":"2015-08-25","nav":10.4612,"day_change_pct":0.0153},{"nav_date":"2015-08-24","nav":10.4596,"day_change_pct":0.0373},{"nav_date":"2015-08-21","nav":10.4557,"day_change_pct":0.0201},{"nav_date":"2015-08-20","nav":10.4536,"day_change_pct":0.0239},{"nav_date":"2015-08-19","nav":10.4511,"day_change_pct":0.0412},{"nav_date":"2015-08-17","nav":10.4468,"day_change_pct":0.0565},{"nav_date":"2015-08-14","nav":10.4409,"day_change_pct":0.0153},{"nav_date":"2015-08-13","nav":10.4393,"day_change_pct":0.0192},{"nav_date":"2015-08-12","nav":10.4373,"day_change_pct":0.0192},{"nav_date":"2015-08-11","nav":10.4353,"day_change_pct":0.0182},{"nav_date":"2015-08-10","nav":10.4334,"day_change_pct":0.0652},{"nav_date":"2015-08-07","nav":10.4266,"day_change_pct":0.0259},{"nav_date":"2015-08-06","nav":10.4239,"day_change_pct":0.0221},{"nav_date":"2015-08-05","nav":10.4216,"day_change_pct":0.0298},{"nav_date":"2015-08-04","nav":10.4185,"day_change_pct":0.0278},{"nav_date":"2015-08-03","nav":10.4156,"day_change_pct":0.0874},{"nav_date":"2015-07-31","nav":10.4065,"day_change_pct":0.0231},{"nav_date":"2015-07-30","nav":10.4041,"day_change_pct":0.025},{"nav_date":"2015-07-29","nav":10.4015,"day_change_pct":0.0337},{"nav_date":"2015-07-28","nav":10.398,"day_change_pct":0.0346},{"nav_date":"2015-07-27","nav":10.3944,"day_change_pct":0.0645},{"nav_date":"2015-07-24","nav":10.3877,"day_change_pct":0.025},{"nav_date":"2015-07-23","nav":10.3851,"day_change_pct":0.025},{"nav_date":"2015-07-22","nav":10.3825,"day_change_pct":0.0231},{"nav_date":"2015-07-21","nav":10.3801,"day_change_pct":0.027},{"nav_date":"2015-07-20","nav":10.3773,"day_change_pct":0.0675},{"nav_date":"2015-07-17","nav":10.3703,"day_change_pct":0.027},{"nav_date":"2015-07-16","nav":10.3675,"day_change_pct":0.0347},{"nav_date":"2015-07-15","nav":10.3639,"day_change_pct":0.029},{"nav_date":"2015-07-14","nav":10.3609,"day_change_pct":0.0232},{"nav_date":"2015-07-13","nav":10.3585,"day_change_pct":0.0628},{"nav_date":"2015-07-10","nav":10.352,"day_change_pct":0.0203},{"nav_date":"2015-07-09","nav":10.3499,"day_change_pct":0.0077},{"nav_date":"2015-07-08","nav":10.3491,"day_change_pct":0.0232},{"nav_date":"2015-07-07","nav":10.3467,"day_change_pct":0.0242},{"nav_date":"2015-07-06","nav":10.3442,"day_change_pct":0.0764},{"nav_date":"2015-07-03","nav":10.3363,"day_change_pct":0.0261},{"nav_date":"2015-07-02","nav":10.3336,"day_change_pct":0.0387},{"nav_date":"2015-07-01","nav":10.3296,"day_change_pct":0.0349},{"nav_date":"2015-06-30","nav":10.326,"day_change_pct":0.0397},{"nav_date":"2015-06-29","nav":10.3219,"day_change_pct":0.0582},{"nav_date":"2015-06-26","nav":10.3159,"day_change_pct":-0.6261},{"nav_date":"2015-06-25","nav":10.3809,"day_change_pct":0.0145},{"nav_date":"2015-06-24","nav":10.3794,"day_change_pct":0.0183},{"nav_date":"2015-06-23","nav":10.3775,"day_change_pct":0.0164},{"nav_date":"2015-06-22","nav":10.3758,"day_change_pct":0.0723},{"nav_date":"2015-06-19","nav":10.3683,"day_change_pct":0.0212},{"nav_date":"2015-06-18","nav":10.3661,"day_change_pct":0.0309},{"nav_date":"2015-06-17","nav":10.3629,"day_change_pct":0.0232},{"nav_date":"2015-06-16","nav":10.3605,"day_change_pct":0.0203},{"nav_date":"2015-06-15","nav":10.3584,"day_change_pct":0.0812},{"nav_date":"2015-06-12","nav":10.35,"day_change_pct":0.0193},{"nav_date":"2015-06-11","nav":10.348,"day_change_pct":0.0222},{"nav_date":"2015-06-10","nav":10.3457,"day_change_pct":0.0203},{"nav_date":"2015-06-09","nav":10.3436,"day_change_pct":0.0126},{"nav_date":"2015-06-08","nav":10.3423,"day_change_pct":0.0619},{"nav_date":"2015-06-05","nav":10.3359,"day_change_pct":0.0223},{"nav_date":"2015-06-04","nav":10.3336,"day_change_pct":0.0252},{"nav_date":"2015-06-03","nav":10.331,"day_change_pct":0.0494},{"nav_date":"2015-06-02","nav":10.3259,"day_change_pct":0.0194},{"nav_date":"2015-06-01","nav":10.3239,"day_change_pct":0.1212},{"nav_date":"2015-05-29","nav":10.3114,"day_change_pct":0.0437},{"nav_date":"2015-05-28","nav":10.3069,"day_change_pct":0.0155},{"nav_date":"2015-05-27","nav":10.3053,"day_change_pct":0.0175},{"nav_date":"2015-05-26","nav":10.3035,"day_change_pct":0.0252},{"nav_date":"2015-05-25","nav":10.3009,"day_change_pct":0.0787},{"nav_date":"2015-05-22","nav":10.2928,"day_change_pct":0.0224},{"nav_date":"2015-05-21","nav":10.2905,"day_change_pct":0.0564},{"nav_date":"2015-05-20","nav":10.2847,"day_change_pct":0.0399},{"nav_date":"2015-05-19","nav":10.2806,"day_change_pct":0.0263},{"nav_date":"2015-05-18","nav":10.2779,"day_change_pct":0.0691},{"nav_date":"2015-05-15","nav":10.2708,"day_change_pct":0.0497},{"nav_date":"2015-05-14","nav":10.2657,"day_change_pct":0.0292},{"nav_date":"2015-05-13","nav":10.2627,"day_change_pct":0.0273},{"nav_date":"2015-05-12","nav":10.2599,"day_change_pct":0.0263},{"nav_date":"2015-05-11","nav":10.2572,"day_change_pct":0.08},{"nav_date":"2015-05-08","nav":10.249,"day_change_pct":0.0244},{"nav_date":"2015-05-07","nav":10.2465,"day_change_pct":-0.0078},{"nav_date":"2015-05-06","nav":10.2473,"day_change_pct":0.0137},{"nav_date":"2015-05-05","nav":10.2459,"day_change_pct":0.0938},{"nav_date":"2015-04-30","nav":10.2363,"day_change_pct":0.001},{"nav_date":"2015-04-29","nav":10.2362,"day_change_pct":0.0078},{"nav_date":"2015-04-28","nav":10.2354,"day_change_pct":0.0147},{"nav_date":"2015-04-27","nav":10.2339,"day_change_pct":0.0577},{"nav_date":"2015-04-24","nav":10.228,"day_change_pct":0.0127},{"nav_date":"2015-04-23","nav":10.2267,"day_change_pct":0.0205},{"nav_date":"2015-04-22","nav":10.2246,"day_change_pct":0.0147},{"nav_date":"2015-04-21","nav":10.2231,"day_change_pct":0.0254},{"nav_date":"2015-04-20","nav":10.2205,"day_change_pct":0.0636},{"nav_date":"2015-04-17","nav":10.214,"day_change_pct":0.0215},{"nav_date":"2015-04-16","nav":10.2118,"day_change_pct":0.0206},{"nav_date":"2015-04-15","nav":10.2097,"day_change_pct":0.0421},{"nav_date":"2015-04-13","nav":10.2054,"day_change_pct":0.0569},{"nav_date":"2015-04-10","nav":10.1996,"day_change_pct":0.0245},{"nav_date":"2015-04-09","nav":10.1971,"day_change_pct":0.0255},{"nav_date":"2015-04-08","nav":10.1945,"day_change_pct":-0.0039},{"nav_date":"2015-04-07","nav":10.1949,"day_change_pct":0.0098},{"nav_date":"2015-04-06","nav":10.1939,"day_change_pct":0.1316},{"nav_date":"2015-03-31","nav":10.1805,"day_change_pct":0.2314},{"nav_date":"2015-03-30","nav":10.157,"day_change_pct":0.0769},{"nav_date":"2015-03-27","nav":10.1492,"day_change_pct":0.0227},{"nav_date":"2015-03-26","nav":10.1469,"day_change_pct":0.0148},{"nav_date":"2015-03-25","nav":10.1454,"day_change_pct":0.003},{"nav_date":"2015-03-24","nav":10.1451,"day_change_pct":0.0089},{"nav_date":"2015-03-23","nav":10.1442,"day_change_pct":0.0552},{"nav_date":"2015-03-20","nav":10.1386,"day_change_pct":0.0296},{"nav_date":"2015-03-19","nav":10.1356,"day_change_pct":0.0286},{"nav_date":"2015-03-18","nav":10.1327,"day_change_pct":0.0207},{"nav_date":"2015-03-17","nav":10.1306,"day_change_pct":0.0197},{"nav_date":"2015-03-16","nav":10.1286,"day_change_pct":0.084},{"nav_date":"2015-03-13","nav":10.1201,"day_change_pct":0.0395},{"nav_date":"2015-03-12","nav":10.1161,"day_change_pct":0.0287},{"nav_date":"2015-03-11","nav":10.1132,"day_change_pct":0.0158},{"nav_date":"2015-03-10","nav":10.1116,"day_change_pct":0.0059},{"nav_date":"2015-03-09","nav":10.111,"day_change_pct":0.0802},{"nav_date":"2015-03-05","nav":10.1029,"day_change_pct":0.0109},{"nav_date":"2015-03-04","nav":10.1018,"day_change_pct":0.1894},{"nav_date":"2015-03-03","nav":10.0827,"day_change_pct":0.0248},{"nav_date":"2015-03-02","nav":10.0802,"day_change_pct":0.0546},{"nav_date":"2015-02-27","nav":10.0747,"day_change_pct":0.0298},{"nav_date":"2015-02-26","nav":10.0717,"day_change_pct":0.0228},{"nav_date":"2015-02-25","nav":10.0694,"day_change_pct":0.0477},{"nav_date":"2015-02-24","nav":10.0646,"day_change_pct":0.0199},{"nav_date":"2015-02-23","nav":10.0626,"day_change_pct":0.1234},{"nav_date":"2015-02-20","nav":10.0502,"day_change_pct":0.0458},{"nav_date":"2015-02-18","nav":10.0456,"day_change_pct":0.0418},{"nav_date":"2015-02-16","nav":10.0414,"day_change_pct":0.0638},{"nav_date":"2015-02-13","nav":10.035,"day_change_pct":0.0499},{"nav_date":"2015-02-12","nav":10.03,"day_change_pct":-0.0259},{"nav_date":"2015-02-11","nav":10.0326,"day_change_pct":-0.0229},{"nav_date":"2015-02-10","nav":10.0349,"day_change_pct":0.014},{"nav_date":"2015-02-09","nav":10.0335,"day_change_pct":0.0169},{"nav_date":"2015-02-06","nav":10.0318,"day_change_pct":-0.0219},{"nav_date":"2015-02-05","nav":10.034,"day_change_pct":0.01},{"nav_date":"2015-02-04","nav":10.033,"day_change_pct":0.0219},{"nav_date":"2015-02-03","nav":10.0308,"day_change_pct":0.0299},{"nav_date":"2015-02-02","nav":10.0278,"day_change_pct":0.0649},{"nav_date":"2015-01-30","nav":10.0213,"day_change_pct":0.016},{"nav_date":"2015-01-29","nav":10.0197,"day_change_pct":0.012},{"nav_date":"2015-01-28","nav":10.0185,"day_change_pct":0.02},{"nav_date":"2015-01-27","nav":10.0165,"day_change_pct":0.0839},{"nav_date":"2015-01-23","nav":10.0081,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.0059,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.0037,"day_change_pct":0.037},{"nav_date":"2015-01-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-01-19","nav":10.0,"day_change_pct":-7.2554},{"nav_date":"2015-01-16","nav":10.7823,"day_change_pct":0.0158},{"nav_date":"2015-01-15","nav":10.7806,"day_change_pct":0.0195},{"nav_date":"2015-01-14","nav":10.7785,"day_change_pct":0.0195},{"nav_date":"2015-01-13","nav":10.7764,"day_change_pct":0.0204}],"total":728,"page":1,"page_size":250}