{"fund_details":{"scheme_code":120208,"scheme_name":"Birla Sun Life Fixed Term Plan-Series GF (539 days)-Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01UA5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-03","nav":11.2981,"day_change_pct":0.0133},{"nav_date":"2014-07-02","nav":11.2966,"day_change_pct":0.0301},{"nav_date":"2014-06-30","nav":11.2932,"day_change_pct":0.0434},{"nav_date":"2014-06-27","nav":11.2883,"day_change_pct":0.0168},{"nav_date":"2014-06-26","nav":11.2864,"day_change_pct":0.0177},{"nav_date":"2014-06-25","nav":11.2844,"day_change_pct":0.0177},{"nav_date":"2014-06-24","nav":11.2824,"day_change_pct":0.0177},{"nav_date":"2014-06-23","nav":11.2804,"day_change_pct":0.0532},{"nav_date":"2014-06-20","nav":11.2744,"day_change_pct":0.0177},{"nav_date":"2014-06-19","nav":11.2724,"day_change_pct":0.0177},{"nav_date":"2014-06-18","nav":11.2704,"day_change_pct":0.0177},{"nav_date":"2014-06-17","nav":11.2684,"day_change_pct":0.0178},{"nav_date":"2014-06-16","nav":11.2664,"day_change_pct":0.0497},{"nav_date":"2014-06-13","nav":11.2608,"day_change_pct":0.0178},{"nav_date":"2014-06-12","nav":11.2588,"day_change_pct":0.016},{"nav_date":"2014-06-11","nav":11.257,"day_change_pct":0.0169},{"nav_date":"2014-06-10","nav":11.2551,"day_change_pct":0.0169},{"nav_date":"2014-06-09","nav":11.2532,"day_change_pct":0.0605},{"nav_date":"2014-06-06","nav":11.2464,"day_change_pct":0.0205},{"nav_date":"2014-06-05","nav":11.2441,"day_change_pct":0.0213},{"nav_date":"2014-06-04","nav":11.2417,"day_change_pct":0.0214},{"nav_date":"2014-06-03","nav":11.2393,"day_change_pct":0.0222},{"nav_date":"2014-06-02","nav":11.2368,"day_change_pct":0.065},{"nav_date":"2014-05-30","nav":11.2295,"day_change_pct":0.0214},{"nav_date":"2014-05-29","nav":11.2271,"day_change_pct":0.0214},{"nav_date":"2014-05-28","nav":11.2247,"day_change_pct":0.0223},{"nav_date":"2014-05-27","nav":11.2222,"day_change_pct":0.0214},{"nav_date":"2014-05-26","nav":11.2198,"day_change_pct":0.0651},{"nav_date":"2014-05-23","nav":11.2125,"day_change_pct":0.0214},{"nav_date":"2014-05-22","nav":11.2101,"day_change_pct":0.0214},{"nav_date":"2014-05-21","nav":11.2077,"day_change_pct":0.0223},{"nav_date":"2014-05-20","nav":11.2052,"day_change_pct":0.0214},{"nav_date":"2014-05-19","nav":11.2028,"day_change_pct":0.0643},{"nav_date":"2014-05-16","nav":11.1956,"day_change_pct":0.0223},{"nav_date":"2014-05-15","nav":11.1931,"day_change_pct":0.0429},{"nav_date":"2014-05-13","nav":11.1883,"day_change_pct":0.0215},{"nav_date":"2014-05-12","nav":11.1859,"day_change_pct":0.0653},{"nav_date":"2014-05-09","nav":11.1786,"day_change_pct":0.0224},{"nav_date":"2014-05-08","nav":11.1761,"day_change_pct":0.0215},{"nav_date":"2014-05-07","nav":11.1737,"day_change_pct":0.0224},{"nav_date":"2014-05-06","nav":11.1712,"day_change_pct":0.0215},{"nav_date":"2014-05-05","nav":11.1688,"day_change_pct":0.0654},{"nav_date":"2014-05-02","nav":11.1615,"day_change_pct":0.0439},{"nav_date":"2014-04-30","nav":11.1566,"day_change_pct":0.0242},{"nav_date":"2014-04-29","nav":11.1539,"day_change_pct":0.0215},{"nav_date":"2014-04-28","nav":11.1515,"day_change_pct":0.0592},{"nav_date":"2014-04-25","nav":11.1449,"day_change_pct":0.0431},{"nav_date":"2014-04-23","nav":11.1401,"day_change_pct":0.0198},{"nav_date":"2014-04-22","nav":11.1379,"day_change_pct":0.0153},{"nav_date":"2014-04-21","nav":11.1362,"day_change_pct":0.0818},{"nav_date":"2014-04-17","nav":11.1271,"day_change_pct":0.0207},{"nav_date":"2014-04-16","nav":11.1248,"day_change_pct":0.027},{"nav_date":"2014-04-15","nav":11.1218,"day_change_pct":0.0819},{"nav_date":"2014-04-11","nav":11.1127,"day_change_pct":0.0234},{"nav_date":"2014-04-10","nav":11.1101,"day_change_pct":0.0171},{"nav_date":"2014-04-09","nav":11.1082,"day_change_pct":0.0405},{"nav_date":"2014-04-07","nav":11.1037,"day_change_pct":0.0658},{"nav_date":"2014-04-04","nav":11.0964,"day_change_pct":0.0424},{"nav_date":"2014-04-03","nav":11.0917,"day_change_pct":0.0379},{"nav_date":"2014-04-02","nav":11.0875,"day_change_pct":0.0108},{"nav_date":"2014-03-31","nav":11.0863,"day_change_pct":0.0668},{"nav_date":"2014-03-28","nav":11.0789,"day_change_pct":0.1329},{"nav_date":"2014-03-27","nav":11.0642,"day_change_pct":0.0253},{"nav_date":"2014-03-26","nav":11.0614,"day_change_pct":0.0099},{"nav_date":"2014-03-25","nav":11.0603,"day_change_pct":0.0109},{"nav_date":"2014-03-24","nav":11.0591,"day_change_pct":0.1123},{"nav_date":"2014-03-21","nav":11.0467,"day_change_pct":0.0607},{"nav_date":"2014-03-20","nav":11.04,"day_change_pct":0.039},{"nav_date":"2014-03-19","nav":11.0357,"day_change_pct":0.0263},{"nav_date":"2014-03-18","nav":11.0328,"day_change_pct":0.1189},{"nav_date":"2014-03-14","nav":11.0197,"day_change_pct":0.029},{"nav_date":"2014-03-13","nav":11.0165,"day_change_pct":0.0281},{"nav_date":"2014-03-12","nav":11.0134,"day_change_pct":0.0245},{"nav_date":"2014-03-11","nav":11.0107,"day_change_pct":0.0482},{"nav_date":"2014-03-10","nav":11.0054,"day_change_pct":0.0791},{"nav_date":"2014-03-07","nav":10.9967,"day_change_pct":0.0546},{"nav_date":"2014-03-06","nav":10.9907,"day_change_pct":0.04},{"nav_date":"2014-03-05","nav":10.9863,"day_change_pct":0.0902},{"nav_date":"2014-03-04","nav":10.9764,"day_change_pct":-0.0155},{"nav_date":"2014-03-03","nav":10.9781,"day_change_pct":0.0483},{"nav_date":"2014-02-28","nav":10.9728,"day_change_pct":0.0492},{"nav_date":"2014-02-26","nav":10.9674,"day_change_pct":0.0283},{"nav_date":"2014-02-25","nav":10.9643,"day_change_pct":0.0274},{"nav_date":"2014-02-24","nav":10.9613,"day_change_pct":0.0703},{"nav_date":"2014-02-21","nav":10.9536,"day_change_pct":0.0228},{"nav_date":"2014-02-20","nav":10.9511,"day_change_pct":0.0493},{"nav_date":"2014-02-18","nav":10.9457,"day_change_pct":0.0347},{"nav_date":"2014-02-17","nav":10.9419,"day_change_pct":0.0704},{"nav_date":"2014-02-14","nav":10.9342,"day_change_pct":0.0183},{"nav_date":"2014-02-13","nav":10.9322,"day_change_pct":0.0037},{"nav_date":"2014-02-12","nav":10.9318,"day_change_pct":0.0174},{"nav_date":"2014-02-11","nav":10.9299,"day_change_pct":0.0238},{"nav_date":"2014-02-10","nav":10.9273,"day_change_pct":0.0641},{"nav_date":"2014-02-07","nav":10.9203,"day_change_pct":0.0266},{"nav_date":"2014-02-06","nav":10.9174,"day_change_pct":0.0495},{"nav_date":"2014-02-05","nav":10.912,"day_change_pct":0.0257},{"nav_date":"2014-02-04","nav":10.9092,"day_change_pct":0.0367},{"nav_date":"2014-02-03","nav":10.9052,"day_change_pct":0.0725},{"nav_date":"2014-01-31","nav":10.8973,"day_change_pct":0.011},{"nav_date":"2014-01-30","nav":10.8961,"day_change_pct":-0.0055},{"nav_date":"2014-01-29","nav":10.8967,"day_change_pct":0.0156},{"nav_date":"2014-01-28","nav":10.895,"day_change_pct":-0.0147},{"nav_date":"2014-01-27","nav":10.8966,"day_change_pct":0.0689},{"nav_date":"2014-01-24","nav":10.8891,"day_change_pct":0.0064},{"nav_date":"2014-01-23","nav":10.8884,"day_change_pct":0.0331},{"nav_date":"2014-01-22","nav":10.8848,"day_change_pct":0.0138},{"nav_date":"2014-01-21","nav":10.8833,"day_change_pct":0.0552},{"nav_date":"2014-01-20","nav":10.8773,"day_change_pct":0.0708},{"nav_date":"2014-01-17","nav":10.8696,"day_change_pct":0.023},{"nav_date":"2014-01-16","nav":10.8671,"day_change_pct":0.023},{"nav_date":"2014-01-15","nav":10.8646,"day_change_pct":0.0599},{"nav_date":"2014-01-13","nav":10.8581,"day_change_pct":0.0793},{"nav_date":"2014-01-10","nav":10.8495,"day_change_pct":0.0424},{"nav_date":"2014-01-09","nav":10.8449,"day_change_pct":-0.0018},{"nav_date":"2014-01-08","nav":10.8451,"day_change_pct":0.0101},{"nav_date":"2014-01-07","nav":10.844,"day_change_pct":0.0074},{"nav_date":"2014-01-06","nav":10.8432,"day_change_pct":0.0868},{"nav_date":"2014-01-03","nav":10.8338,"day_change_pct":0.0212},{"nav_date":"2014-01-02","nav":10.8315,"day_change_pct":0.0388},{"nav_date":"2014-01-01","nav":10.8273,"day_change_pct":0.0471},{"nav_date":"2013-12-31","nav":10.8222,"day_change_pct":0.0342},{"nav_date":"2013-12-30","nav":10.8185,"day_change_pct":0.0675},{"nav_date":"2013-12-27","nav":10.8112,"day_change_pct":0.0139},{"nav_date":"2013-12-26","nav":10.8097,"day_change_pct":0.0629},{"nav_date":"2013-12-24","nav":10.8029,"day_change_pct":0.0176},{"nav_date":"2013-12-23","nav":10.801,"day_change_pct":0.0723},{"nav_date":"2013-12-20","nav":10.7932,"day_change_pct":0.0426},{"nav_date":"2013-12-19","nav":10.7886,"day_change_pct":0.0241},{"nav_date":"2013-12-18","nav":10.786,"day_change_pct":0.0408},{"nav_date":"2013-12-17","nav":10.7816,"day_change_pct":0.0232},{"nav_date":"2013-12-16","nav":10.7791,"day_change_pct":0.0817},{"nav_date":"2013-12-13","nav":10.7703,"day_change_pct":-0.0334},{"nav_date":"2013-12-12","nav":10.7739,"day_change_pct":0.065},{"nav_date":"2013-12-11","nav":10.7669,"day_change_pct":0.0381},{"nav_date":"2013-12-10","nav":10.7628,"day_change_pct":0.0214},{"nav_date":"2013-12-09","nav":10.7605,"day_change_pct":0.0372},{"nav_date":"2013-12-06","nav":10.7565,"day_change_pct":0.0046},{"nav_date":"2013-12-05","nav":10.756,"day_change_pct":0.0903},{"nav_date":"2013-12-04","nav":10.7463,"day_change_pct":0.0344},{"nav_date":"2013-12-03","nav":10.7426,"day_change_pct":0.0522},{"nav_date":"2013-12-02","nav":10.737,"day_change_pct":0.0792},{"nav_date":"2013-11-29","nav":10.7285,"day_change_pct":-0.1006},{"nav_date":"2013-11-28","nav":10.7393,"day_change_pct":0.0363},{"nav_date":"2013-11-27","nav":10.7354,"day_change_pct":0.0419},{"nav_date":"2013-11-26","nav":10.7309,"day_change_pct":0.041},{"nav_date":"2013-11-25","nav":10.7265,"day_change_pct":0.0942},{"nav_date":"2013-11-22","nav":10.7164,"day_change_pct":0.0383},{"nav_date":"2013-11-21","nav":10.7123,"day_change_pct":0.0205},{"nav_date":"2013-11-20","nav":10.7101,"day_change_pct":0.042},{"nav_date":"2013-11-19","nav":10.7056,"day_change_pct":0.0364},{"nav_date":"2013-11-18","nav":10.7017,"day_change_pct":0.1207},{"nav_date":"2013-11-14","nav":10.6888,"day_change_pct":0.015},{"nav_date":"2013-11-13","nav":10.6872,"day_change_pct":-0.0234},{"nav_date":"2013-11-12","nav":10.6897,"day_change_pct":-0.0028},{"nav_date":"2013-11-11","nav":10.69,"day_change_pct":0.0187},{"nav_date":"2013-11-08","nav":10.688,"day_change_pct":0.0328},{"nav_date":"2013-11-07","nav":10.6845,"day_change_pct":-0.0393},{"nav_date":"2013-11-06","nav":10.6887,"day_change_pct":0.0225},{"nav_date":"2013-11-05","nav":10.6863,"day_change_pct":0.0937},{"nav_date":"2013-11-01","nav":10.6763,"day_change_pct":0.0215},{"nav_date":"2013-10-31","nav":10.674,"day_change_pct":0.0262},{"nav_date":"2013-10-30","nav":10.6712,"day_change_pct":0.0262},{"nav_date":"2013-10-29","nav":10.6684,"day_change_pct":0.0722},{"nav_date":"2013-10-28","nav":10.6607,"day_change_pct":0.0591},{"nav_date":"2013-10-25","nav":10.6544,"day_change_pct":0.0291},{"nav_date":"2013-10-24","nav":10.6513,"day_change_pct":0.0038},{"nav_date":"2013-10-23","nav":10.6509,"day_change_pct":-0.0009},{"nav_date":"2013-10-22","nav":10.651,"day_change_pct":0.0272},{"nav_date":"2013-10-21","nav":10.6481,"day_change_pct":0.0799},{"nav_date":"2013-10-18","nav":10.6396,"day_change_pct":0.0592},{"nav_date":"2013-10-17","nav":10.6333,"day_change_pct":0.0555},{"nav_date":"2013-10-15","nav":10.6274,"day_change_pct":-0.0461},{"nav_date":"2013-10-14","nav":10.6323,"day_change_pct":0.064},{"nav_date":"2013-10-11","nav":10.6255,"day_change_pct":-0.0028},{"nav_date":"2013-10-10","nav":10.6258,"day_change_pct":-0.0019},{"nav_date":"2013-10-09","nav":10.626,"day_change_pct":-0.0574},{"nav_date":"2013-10-08","nav":10.6321,"day_change_pct":0.2669},{"nav_date":"2013-10-07","nav":10.6038,"day_change_pct":0.1029},{"nav_date":"2013-10-04","nav":10.5929,"day_change_pct":0.0945},{"nav_date":"2013-10-03","nav":10.5829,"day_change_pct":0.1012},{"nav_date":"2013-10-01","nav":10.5722,"day_change_pct":0.0284},{"nav_date":"2013-09-30","nav":10.5692,"day_change_pct":0.0928},{"nav_date":"2013-09-27","nav":10.5594,"day_change_pct":0.0379},{"nav_date":"2013-09-26","nav":10.5554,"day_change_pct":0.111},{"nav_date":"2013-09-25","nav":10.5437,"day_change_pct":0.0342},{"nav_date":"2013-09-24","nav":10.5401,"day_change_pct":0.0038},{"nav_date":"2013-09-23","nav":10.5397,"day_change_pct":0.0294},{"nav_date":"2013-09-20","nav":10.5366,"day_change_pct":0.134},{"nav_date":"2013-09-19","nav":10.5225,"day_change_pct":0.2248},{"nav_date":"2013-09-18","nav":10.4989,"day_change_pct":0.2176},{"nav_date":"2013-09-17","nav":10.4761,"day_change_pct":0.0191},{"nav_date":"2013-09-16","nav":10.4741,"day_change_pct":0.0525},{"nav_date":"2013-09-13","nav":10.4686,"day_change_pct":0.0086},{"nav_date":"2013-09-12","nav":10.4677,"day_change_pct":0.0354},{"nav_date":"2013-09-11","nav":10.464,"day_change_pct":0.0201},{"nav_date":"2013-09-10","nav":10.4619,"day_change_pct":0.1436},{"nav_date":"2013-09-06","nav":10.4469,"day_change_pct":0.0163},{"nav_date":"2013-09-05","nav":10.4452,"day_change_pct":0.3642},{"nav_date":"2013-09-04","nav":10.4073,"day_change_pct":0.1328},{"nav_date":"2013-09-03","nav":10.3935,"day_change_pct":0.1687},{"nav_date":"2013-09-02","nav":10.376,"day_change_pct":0.1835},{"nav_date":"2013-08-30","nav":10.357,"day_change_pct":0.1983},{"nav_date":"2013-08-29","nav":10.3365,"day_change_pct":-0.1517},{"nav_date":"2013-08-28","nav":10.3522,"day_change_pct":-0.1736},{"nav_date":"2013-08-27","nav":10.3702,"day_change_pct":-0.0665},{"nav_date":"2013-08-26","nav":10.3771,"day_change_pct":0.0675},{"nav_date":"2013-08-23","nav":10.3701,"day_change_pct":0.0975},{"nav_date":"2013-08-22","nav":10.36,"day_change_pct":0.0222},{"nav_date":"2013-08-21","nav":10.3577,"day_change_pct":0.4033},{"nav_date":"2013-08-20","nav":10.3161,"day_change_pct":-0.1413},{"nav_date":"2013-08-19","nav":10.3307,"day_change_pct":-0.1701},{"nav_date":"2013-08-16","nav":10.3483,"day_change_pct":-0.1014},{"nav_date":"2013-08-14","nav":10.3588,"day_change_pct":-0.0579},{"nav_date":"2013-08-13","nav":10.3648,"day_change_pct":-0.0318},{"nav_date":"2013-08-12","nav":10.3681,"day_change_pct":-0.0453},{"nav_date":"2013-08-08","nav":10.3728,"day_change_pct":0.0637},{"nav_date":"2013-08-07","nav":10.3662,"day_change_pct":0.0338},{"nav_date":"2013-08-06","nav":10.3627,"day_change_pct":-0.0877},{"nav_date":"2013-08-05","nav":10.3718,"day_change_pct":0.0907},{"nav_date":"2013-08-02","nav":10.3624,"day_change_pct":0.113},{"nav_date":"2013-08-01","nav":10.3507,"day_change_pct":0.0116},{"nav_date":"2013-07-31","nav":10.3495,"day_change_pct":0.0126},{"nav_date":"2013-07-30","nav":10.3482,"day_change_pct":0.0319},{"nav_date":"2013-07-29","nav":10.3449,"day_change_pct":0.1064},{"nav_date":"2013-07-26","nav":10.3339,"day_change_pct":0.1308},{"nav_date":"2013-07-25","nav":10.3204,"day_change_pct":0.1417},{"nav_date":"2013-07-24","nav":10.3058,"day_change_pct":-0.4799},{"nav_date":"2013-07-23","nav":10.3555,"day_change_pct":-0.3119},{"nav_date":"2013-07-22","nav":10.3879,"day_change_pct":-0.0058},{"nav_date":"2013-07-19","nav":10.3885,"day_change_pct":0.0048},{"nav_date":"2013-07-18","nav":10.388,"day_change_pct":0.3458},{"nav_date":"2013-07-17","nav":10.3522,"day_change_pct":0.1441},{"nav_date":"2013-07-16","nav":10.3373,"day_change_pct":-1.3287},{"nav_date":"2013-07-15","nav":10.4765,"day_change_pct":0.0554},{"nav_date":"2013-07-12","nav":10.4707,"day_change_pct":0.0029},{"nav_date":"2013-07-11","nav":10.4704,"day_change_pct":0.0086},{"nav_date":"2013-07-10","nav":10.4695,"day_change_pct":0.0134},{"nav_date":"2013-07-09","nav":10.4681,"day_change_pct":0.0248},{"nav_date":"2013-07-08","nav":10.4655,"day_change_pct":0.043},{"nav_date":"2013-07-05","nav":10.461,"day_change_pct":0.0076},{"nav_date":"2013-07-04","nav":10.4602,"day_change_pct":0.089},{"nav_date":"2013-07-03","nav":10.4509,"day_change_pct":-0.0191},{"nav_date":"2013-07-02","nav":10.4529,"day_change_pct":0.0613},{"nav_date":"2013-06-28","nav":10.4465,"day_change_pct":0.1563},{"nav_date":"2013-06-27","nav":10.4302,"day_change_pct":0.0384},{"nav_date":"2013-06-26","nav":10.4262,"day_change_pct":-0.0125},{"nav_date":"2013-06-25","nav":10.4275,"day_change_pct":-0.001},{"nav_date":"2013-06-24","nav":10.4276,"day_change_pct":0.0038},{"nav_date":"2013-06-21","nav":10.4272,"day_change_pct":0.0269},{"nav_date":"2013-06-20","nav":10.4244,"day_change_pct":-0.0604}],"total":354,"page":1,"page_size":250}