{"fund_details":{"scheme_code":120206,"scheme_name":"Birla Sun Life Fixed Term Plan-Series GF (539 days)-Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01UB3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-03","nav":10.0,"day_change_pct":-11.4778},{"nav_date":"2014-07-02","nav":11.2966,"day_change_pct":0.031},{"nav_date":"2014-06-30","nav":11.2931,"day_change_pct":0.0425},{"nav_date":"2014-06-27","nav":11.2883,"day_change_pct":0.0177},{"nav_date":"2014-06-26","nav":11.2863,"day_change_pct":0.0177},{"nav_date":"2014-06-25","nav":11.2843,"day_change_pct":0.0177},{"nav_date":"2014-06-24","nav":11.2823,"day_change_pct":0.0177},{"nav_date":"2014-06-23","nav":11.2803,"day_change_pct":0.0532},{"nav_date":"2014-06-20","nav":11.2743,"day_change_pct":0.0177},{"nav_date":"2014-06-19","nav":11.2723,"day_change_pct":0.0177},{"nav_date":"2014-06-18","nav":11.2703,"day_change_pct":0.0177},{"nav_date":"2014-06-17","nav":11.2683,"day_change_pct":0.0178},{"nav_date":"2014-06-16","nav":11.2663,"day_change_pct":0.0497},{"nav_date":"2014-06-13","nav":11.2607,"day_change_pct":0.0169},{"nav_date":"2014-06-12","nav":11.2588,"day_change_pct":0.0169},{"nav_date":"2014-06-11","nav":11.2569,"day_change_pct":0.016},{"nav_date":"2014-06-10","nav":11.2551,"day_change_pct":0.0178},{"nav_date":"2014-06-09","nav":11.2531,"day_change_pct":0.0596},{"nav_date":"2014-06-06","nav":11.2464,"day_change_pct":0.0213},{"nav_date":"2014-06-05","nav":11.244,"day_change_pct":0.0213},{"nav_date":"2014-06-04","nav":11.2416,"day_change_pct":0.0214},{"nav_date":"2014-06-03","nav":11.2392,"day_change_pct":0.0214},{"nav_date":"2014-06-02","nav":11.2368,"day_change_pct":0.065},{"nav_date":"2014-05-30","nav":11.2295,"day_change_pct":0.0214},{"nav_date":"2014-05-29","nav":11.2271,"day_change_pct":0.0223},{"nav_date":"2014-05-28","nav":11.2246,"day_change_pct":0.0214},{"nav_date":"2014-05-27","nav":11.2222,"day_change_pct":0.0214},{"nav_date":"2014-05-26","nav":11.2198,"day_change_pct":0.0651},{"nav_date":"2014-05-23","nav":11.2125,"day_change_pct":0.0223},{"nav_date":"2014-05-22","nav":11.21,"day_change_pct":0.0214},{"nav_date":"2014-05-21","nav":11.2076,"day_change_pct":0.0214},{"nav_date":"2014-05-20","nav":11.2052,"day_change_pct":0.0223},{"nav_date":"2014-05-19","nav":11.2027,"day_change_pct":0.0643},{"nav_date":"2014-05-16","nav":11.1955,"day_change_pct":0.0214},{"nav_date":"2014-05-15","nav":11.1931,"day_change_pct":0.0438},{"nav_date":"2014-05-13","nav":11.1882,"day_change_pct":0.0215},{"nav_date":"2014-05-12","nav":11.1858,"day_change_pct":0.0653},{"nav_date":"2014-05-09","nav":11.1785,"day_change_pct":0.0215},{"nav_date":"2014-05-08","nav":11.1761,"day_change_pct":0.0224},{"nav_date":"2014-05-07","nav":11.1736,"day_change_pct":0.0215},{"nav_date":"2014-05-06","nav":11.1712,"day_change_pct":0.0224},{"nav_date":"2014-05-05","nav":11.1687,"day_change_pct":0.0654},{"nav_date":"2014-05-02","nav":11.1614,"day_change_pct":0.043},{"nav_date":"2014-04-30","nav":11.1566,"day_change_pct":0.0251},{"nav_date":"2014-04-29","nav":11.1538,"day_change_pct":0.0215},{"nav_date":"2014-04-28","nav":11.1514,"day_change_pct":0.0592},{"nav_date":"2014-04-25","nav":11.1448,"day_change_pct":0.0431},{"nav_date":"2014-04-23","nav":11.14,"day_change_pct":0.0198},{"nav_date":"2014-04-22","nav":11.1378,"day_change_pct":0.0153},{"nav_date":"2014-04-21","nav":11.1361,"day_change_pct":0.0809},{"nav_date":"2014-04-17","nav":11.1271,"day_change_pct":0.0216},{"nav_date":"2014-04-16","nav":11.1247,"day_change_pct":0.0261},{"nav_date":"2014-04-15","nav":11.1218,"day_change_pct":0.0828},{"nav_date":"2014-04-11","nav":11.1126,"day_change_pct":0.0225},{"nav_date":"2014-04-10","nav":11.1101,"day_change_pct":0.018},{"nav_date":"2014-04-09","nav":11.1081,"day_change_pct":0.0405},{"nav_date":"2014-04-07","nav":11.1036,"day_change_pct":0.0658},{"nav_date":"2014-04-04","nav":11.0963,"day_change_pct":0.0424},{"nav_date":"2014-04-03","nav":11.0916,"day_change_pct":0.037},{"nav_date":"2014-04-02","nav":11.0875,"day_change_pct":0.0117},{"nav_date":"2014-03-31","nav":11.0862,"day_change_pct":0.0668},{"nav_date":"2014-03-28","nav":11.0788,"day_change_pct":0.1329},{"nav_date":"2014-03-27","nav":11.0641,"day_change_pct":0.0244},{"nav_date":"2014-03-26","nav":11.0614,"day_change_pct":0.0108},{"nav_date":"2014-03-25","nav":11.0602,"day_change_pct":0.0099},{"nav_date":"2014-03-24","nav":11.0591,"day_change_pct":0.1123},{"nav_date":"2014-03-21","nav":11.0467,"day_change_pct":0.0616},{"nav_date":"2014-03-20","nav":11.0399,"day_change_pct":0.039},{"nav_date":"2014-03-19","nav":11.0356,"day_change_pct":0.0263},{"nav_date":"2014-03-18","nav":11.0327,"day_change_pct":0.1189},{"nav_date":"2014-03-14","nav":11.0196,"day_change_pct":0.029},{"nav_date":"2014-03-13","nav":11.0164,"day_change_pct":0.0281},{"nav_date":"2014-03-12","nav":11.0133,"day_change_pct":0.0236},{"nav_date":"2014-03-11","nav":11.0107,"day_change_pct":0.0482},{"nav_date":"2014-03-10","nav":11.0054,"day_change_pct":0.0791},{"nav_date":"2014-03-07","nav":10.9967,"day_change_pct":0.0555},{"nav_date":"2014-03-06","nav":10.9906,"day_change_pct":0.0401},{"nav_date":"2014-03-05","nav":10.9862,"day_change_pct":0.0902},{"nav_date":"2014-03-04","nav":10.9763,"day_change_pct":-0.0155},{"nav_date":"2014-03-03","nav":10.978,"day_change_pct":0.0474},{"nav_date":"2014-02-28","nav":10.9728,"day_change_pct":0.0492},{"nav_date":"2014-02-26","nav":10.9674,"day_change_pct":0.0283},{"nav_date":"2014-02-25","nav":10.9643,"day_change_pct":0.0274},{"nav_date":"2014-02-24","nav":10.9613,"day_change_pct":0.0712},{"nav_date":"2014-02-21","nav":10.9535,"day_change_pct":0.0219},{"nav_date":"2014-02-20","nav":10.9511,"day_change_pct":0.0502},{"nav_date":"2014-02-18","nav":10.9456,"day_change_pct":0.0347},{"nav_date":"2014-02-17","nav":10.9418,"day_change_pct":0.0704},{"nav_date":"2014-02-14","nav":10.9341,"day_change_pct":0.0183},{"nav_date":"2014-02-13","nav":10.9321,"day_change_pct":0.0037},{"nav_date":"2014-02-12","nav":10.9317,"day_change_pct":0.0174},{"nav_date":"2014-02-11","nav":10.9298,"day_change_pct":0.0238},{"nav_date":"2014-02-10","nav":10.9272,"day_change_pct":0.0641},{"nav_date":"2014-02-07","nav":10.9202,"day_change_pct":0.0256},{"nav_date":"2014-02-06","nav":10.9174,"day_change_pct":0.0495},{"nav_date":"2014-02-05","nav":10.912,"day_change_pct":0.0266},{"nav_date":"2014-02-04","nav":10.9091,"day_change_pct":0.0367},{"nav_date":"2014-02-03","nav":10.9051,"day_change_pct":0.0725},{"nav_date":"2014-01-31","nav":10.8972,"day_change_pct":0.011},{"nav_date":"2014-01-30","nav":10.896,"day_change_pct":-0.0064},{"nav_date":"2014-01-29","nav":10.8967,"day_change_pct":0.0156},{"nav_date":"2014-01-28","nav":10.895,"day_change_pct":-0.0138},{"nav_date":"2014-01-27","nav":10.8965,"day_change_pct":0.0689},{"nav_date":"2014-01-24","nav":10.889,"day_change_pct":0.0064},{"nav_date":"2014-01-23","nav":10.8883,"day_change_pct":0.0331},{"nav_date":"2014-01-22","nav":10.8847,"day_change_pct":0.0138},{"nav_date":"2014-01-21","nav":10.8832,"day_change_pct":0.0542},{"nav_date":"2014-01-20","nav":10.8773,"day_change_pct":0.0718},{"nav_date":"2014-01-17","nav":10.8695,"day_change_pct":0.0221},{"nav_date":"2014-01-16","nav":10.8671,"day_change_pct":0.0239},{"nav_date":"2014-01-15","nav":10.8645,"day_change_pct":0.0589},{"nav_date":"2014-01-13","nav":10.8581,"day_change_pct":0.0802},{"nav_date":"2014-01-10","nav":10.8494,"day_change_pct":0.0424},{"nav_date":"2014-01-09","nav":10.8448,"day_change_pct":-0.0018},{"nav_date":"2014-01-08","nav":10.845,"day_change_pct":0.0101},{"nav_date":"2014-01-07","nav":10.8439,"day_change_pct":0.0074},{"nav_date":"2014-01-06","nav":10.8431,"day_change_pct":0.0858},{"nav_date":"2014-01-03","nav":10.8338,"day_change_pct":0.0212},{"nav_date":"2014-01-02","nav":10.8315,"day_change_pct":0.0388},{"nav_date":"2014-01-01","nav":10.8273,"day_change_pct":0.048},{"nav_date":"2013-12-31","nav":10.8221,"day_change_pct":0.0333},{"nav_date":"2013-12-30","nav":10.8185,"day_change_pct":0.0684},{"nav_date":"2013-12-27","nav":10.8111,"day_change_pct":0.0139},{"nav_date":"2013-12-26","nav":10.8096,"day_change_pct":0.0629},{"nav_date":"2013-12-24","nav":10.8028,"day_change_pct":0.0176},{"nav_date":"2013-12-23","nav":10.8009,"day_change_pct":0.0723},{"nav_date":"2013-12-20","nav":10.7931,"day_change_pct":0.0426},{"nav_date":"2013-12-19","nav":10.7885,"day_change_pct":0.0241},{"nav_date":"2013-12-18","nav":10.7859,"day_change_pct":0.0408},{"nav_date":"2013-12-17","nav":10.7815,"day_change_pct":0.0232},{"nav_date":"2013-12-16","nav":10.779,"day_change_pct":0.0808},{"nav_date":"2013-12-13","nav":10.7703,"day_change_pct":-0.0325},{"nav_date":"2013-12-12","nav":10.7738,"day_change_pct":0.0641},{"nav_date":"2013-12-11","nav":10.7669,"day_change_pct":0.0381},{"nav_date":"2013-12-10","nav":10.7628,"day_change_pct":0.0223},{"nav_date":"2013-12-09","nav":10.7604,"day_change_pct":0.0363},{"nav_date":"2013-12-06","nav":10.7565,"day_change_pct":0.0046},{"nav_date":"2013-12-05","nav":10.756,"day_change_pct":0.0912},{"nav_date":"2013-12-04","nav":10.7462,"day_change_pct":0.0344},{"nav_date":"2013-12-03","nav":10.7425,"day_change_pct":0.0512},{"nav_date":"2013-12-02","nav":10.737,"day_change_pct":0.0802},{"nav_date":"2013-11-29","nav":10.7284,"day_change_pct":-0.1015},{"nav_date":"2013-11-28","nav":10.7393,"day_change_pct":0.0373},{"nav_date":"2013-11-27","nav":10.7353,"day_change_pct":0.041},{"nav_date":"2013-11-26","nav":10.7309,"day_change_pct":0.042},{"nav_date":"2013-11-25","nav":10.7264,"day_change_pct":0.0933},{"nav_date":"2013-11-22","nav":10.7164,"day_change_pct":0.0392},{"nav_date":"2013-11-21","nav":10.7122,"day_change_pct":0.0196},{"nav_date":"2013-11-20","nav":10.7101,"day_change_pct":0.042},{"nav_date":"2013-11-19","nav":10.7056,"day_change_pct":0.0364},{"nav_date":"2013-11-18","nav":10.7017,"day_change_pct":0.1207},{"nav_date":"2013-11-14","nav":10.6888,"day_change_pct":0.015},{"nav_date":"2013-11-13","nav":10.6872,"day_change_pct":-0.0234},{"nav_date":"2013-11-12","nav":10.6897,"day_change_pct":-0.0019},{"nav_date":"2013-11-11","nav":10.6899,"day_change_pct":0.0178},{"nav_date":"2013-11-08","nav":10.688,"day_change_pct":0.0337},{"nav_date":"2013-11-07","nav":10.6844,"day_change_pct":-0.0402},{"nav_date":"2013-11-06","nav":10.6887,"day_change_pct":0.0234},{"nav_date":"2013-11-05","nav":10.6862,"day_change_pct":0.0927},{"nav_date":"2013-11-01","nav":10.6763,"day_change_pct":0.0225},{"nav_date":"2013-10-31","nav":10.6739,"day_change_pct":0.0253},{"nav_date":"2013-10-30","nav":10.6712,"day_change_pct":0.0262},{"nav_date":"2013-10-29","nav":10.6684,"day_change_pct":0.0722},{"nav_date":"2013-10-28","nav":10.6607,"day_change_pct":0.0591},{"nav_date":"2013-10-25","nav":10.6544,"day_change_pct":0.0291},{"nav_date":"2013-10-24","nav":10.6513,"day_change_pct":0.0047},{"nav_date":"2013-10-23","nav":10.6508,"day_change_pct":-0.0019},{"nav_date":"2013-10-22","nav":10.651,"day_change_pct":0.0282},{"nav_date":"2013-10-21","nav":10.648,"day_change_pct":0.079},{"nav_date":"2013-10-18","nav":10.6396,"day_change_pct":0.0602},{"nav_date":"2013-10-17","nav":10.6332,"day_change_pct":0.0546},{"nav_date":"2013-10-15","nav":10.6274,"day_change_pct":-0.0461},{"nav_date":"2013-10-14","nav":10.6323,"day_change_pct":0.0649},{"nav_date":"2013-10-11","nav":10.6254,"day_change_pct":-0.0038},{"nav_date":"2013-10-10","nav":10.6258,"day_change_pct":-0.0009},{"nav_date":"2013-10-09","nav":10.6259,"day_change_pct":-0.0574},{"nav_date":"2013-10-08","nav":10.632,"day_change_pct":0.2669},{"nav_date":"2013-10-07","nav":10.6037,"day_change_pct":0.1029},{"nav_date":"2013-10-04","nav":10.5928,"day_change_pct":0.0935},{"nav_date":"2013-10-03","nav":10.5829,"day_change_pct":0.1022},{"nav_date":"2013-10-01","nav":10.5721,"day_change_pct":0.0284},{"nav_date":"2013-09-30","nav":10.5691,"day_change_pct":0.0928},{"nav_date":"2013-09-27","nav":10.5593,"day_change_pct":0.0379},{"nav_date":"2013-09-26","nav":10.5553,"day_change_pct":0.111},{"nav_date":"2013-09-25","nav":10.5436,"day_change_pct":0.0342},{"nav_date":"2013-09-24","nav":10.54,"day_change_pct":0.0028},{"nav_date":"2013-09-23","nav":10.5397,"day_change_pct":0.0294},{"nav_date":"2013-09-20","nav":10.5366,"day_change_pct":0.134},{"nav_date":"2013-09-19","nav":10.5225,"day_change_pct":0.2257},{"nav_date":"2013-09-18","nav":10.4988,"day_change_pct":0.2176},{"nav_date":"2013-09-17","nav":10.476,"day_change_pct":0.0181},{"nav_date":"2013-09-16","nav":10.4741,"day_change_pct":0.0535},{"nav_date":"2013-09-13","nav":10.4685,"day_change_pct":0.0076},{"nav_date":"2013-09-12","nav":10.4677,"day_change_pct":0.0363},{"nav_date":"2013-09-11","nav":10.4639,"day_change_pct":0.0201},{"nav_date":"2013-09-10","nav":10.4618,"day_change_pct":0.1426},{"nav_date":"2013-09-06","nav":10.4469,"day_change_pct":0.0172},{"nav_date":"2013-09-05","nav":10.4451,"day_change_pct":0.3642},{"nav_date":"2013-09-04","nav":10.4072,"day_change_pct":0.1328},{"nav_date":"2013-09-03","nav":10.3934,"day_change_pct":0.1687},{"nav_date":"2013-09-02","nav":10.3759,"day_change_pct":0.1825},{"nav_date":"2013-08-30","nav":10.357,"day_change_pct":0.1993},{"nav_date":"2013-08-29","nav":10.3364,"day_change_pct":-0.1517},{"nav_date":"2013-08-28","nav":10.3521,"day_change_pct":-0.1736},{"nav_date":"2013-08-27","nav":10.3701,"day_change_pct":-0.0665},{"nav_date":"2013-08-26","nav":10.377,"day_change_pct":0.0675},{"nav_date":"2013-08-23","nav":10.37,"day_change_pct":0.0965},{"nav_date":"2013-08-22","nav":10.36,"day_change_pct":0.0222},{"nav_date":"2013-08-21","nav":10.3577,"day_change_pct":0.4042},{"nav_date":"2013-08-20","nav":10.316,"day_change_pct":-0.1423},{"nav_date":"2013-08-19","nav":10.3307,"day_change_pct":-0.1691},{"nav_date":"2013-08-16","nav":10.3482,"day_change_pct":-0.1023},{"nav_date":"2013-08-14","nav":10.3588,"day_change_pct":-0.0569},{"nav_date":"2013-08-13","nav":10.3647,"day_change_pct":-0.0318},{"nav_date":"2013-08-12","nav":10.368,"day_change_pct":-0.0453},{"nav_date":"2013-08-08","nav":10.3727,"day_change_pct":0.0637},{"nav_date":"2013-08-07","nav":10.3661,"day_change_pct":0.0328},{"nav_date":"2013-08-06","nav":10.3627,"day_change_pct":-0.0877},{"nav_date":"2013-08-05","nav":10.3718,"day_change_pct":0.0917},{"nav_date":"2013-08-02","nav":10.3623,"day_change_pct":0.1121},{"nav_date":"2013-08-01","nav":10.3507,"day_change_pct":0.0116},{"nav_date":"2013-07-31","nav":10.3495,"day_change_pct":0.0126},{"nav_date":"2013-07-30","nav":10.3482,"day_change_pct":0.0329},{"nav_date":"2013-07-29","nav":10.3448,"day_change_pct":0.1064},{"nav_date":"2013-07-26","nav":10.3338,"day_change_pct":0.1298},{"nav_date":"2013-07-25","nav":10.3204,"day_change_pct":0.1426},{"nav_date":"2013-07-24","nav":10.3057,"day_change_pct":-0.4799},{"nav_date":"2013-07-23","nav":10.3554,"day_change_pct":-0.3129},{"nav_date":"2013-07-22","nav":10.3879,"day_change_pct":-0.0048},{"nav_date":"2013-07-19","nav":10.3884,"day_change_pct":0.0039},{"nav_date":"2013-07-18","nav":10.388,"day_change_pct":0.3458},{"nav_date":"2013-07-17","nav":10.3522,"day_change_pct":0.1441},{"nav_date":"2013-07-16","nav":10.3373,"day_change_pct":-1.3277},{"nav_date":"2013-07-15","nav":10.4764,"day_change_pct":0.0554},{"nav_date":"2013-07-12","nav":10.4706,"day_change_pct":0.0029},{"nav_date":"2013-07-11","nav":10.4703,"day_change_pct":0.0076},{"nav_date":"2013-07-10","nav":10.4695,"day_change_pct":0.0143},{"nav_date":"2013-07-09","nav":10.468,"day_change_pct":0.0248},{"nav_date":"2013-07-08","nav":10.4654,"day_change_pct":0.0421},{"nav_date":"2013-07-05","nav":10.461,"day_change_pct":0.0076},{"nav_date":"2013-07-04","nav":10.4602,"day_change_pct":0.0899},{"nav_date":"2013-07-03","nav":10.4508,"day_change_pct":-0.0201},{"nav_date":"2013-07-02","nav":10.4529,"day_change_pct":0.0622},{"nav_date":"2013-06-28","nav":10.4464,"day_change_pct":0.1553},{"nav_date":"2013-06-27","nav":10.4302,"day_change_pct":0.0393},{"nav_date":"2013-06-26","nav":10.4261,"day_change_pct":-0.0134},{"nav_date":"2013-06-25","nav":10.4275,"day_change_pct":-0.001},{"nav_date":"2013-06-24","nav":10.4276,"day_change_pct":0.0048},{"nav_date":"2013-06-21","nav":10.4271,"day_change_pct":0.0269},{"nav_date":"2013-06-20","nav":10.4243,"day_change_pct":-0.0614}],"total":354,"page":1,"page_size":250}