{"fund_details":{"scheme_code":120205,"scheme_name":"Birla Sun Life Fixed Term Plan-Series GF (539 days)-Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01UD9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-03","nav":11.2896,"day_change_pct":0.0133},{"nav_date":"2014-07-02","nav":11.2881,"day_change_pct":0.0301},{"nav_date":"2014-06-30","nav":11.2847,"day_change_pct":0.0426},{"nav_date":"2014-06-27","nav":11.2799,"day_change_pct":0.0168},{"nav_date":"2014-06-26","nav":11.278,"day_change_pct":0.0177},{"nav_date":"2014-06-25","nav":11.276,"day_change_pct":0.0177},{"nav_date":"2014-06-24","nav":11.274,"day_change_pct":0.0177},{"nav_date":"2014-06-23","nav":11.272,"day_change_pct":0.0524},{"nav_date":"2014-06-20","nav":11.2661,"day_change_pct":0.0178},{"nav_date":"2014-06-19","nav":11.2641,"day_change_pct":0.0178},{"nav_date":"2014-06-18","nav":11.2621,"day_change_pct":0.0178},{"nav_date":"2014-06-17","nav":11.2601,"day_change_pct":0.0169},{"nav_date":"2014-06-16","nav":11.2582,"day_change_pct":0.0498},{"nav_date":"2014-06-13","nav":11.2526,"day_change_pct":0.0169},{"nav_date":"2014-06-12","nav":11.2507,"day_change_pct":0.0169},{"nav_date":"2014-06-11","nav":11.2488,"day_change_pct":0.016},{"nav_date":"2014-06-10","nav":11.247,"day_change_pct":0.0169},{"nav_date":"2014-06-09","nav":11.2451,"day_change_pct":0.0596},{"nav_date":"2014-06-06","nav":11.2384,"day_change_pct":0.0205},{"nav_date":"2014-06-05","nav":11.2361,"day_change_pct":0.0214},{"nav_date":"2014-06-04","nav":11.2337,"day_change_pct":0.0214},{"nav_date":"2014-06-03","nav":11.2313,"day_change_pct":0.0214},{"nav_date":"2014-06-02","nav":11.2289,"day_change_pct":0.0651},{"nav_date":"2014-05-30","nav":11.2216,"day_change_pct":0.0214},{"nav_date":"2014-05-29","nav":11.2192,"day_change_pct":0.0214},{"nav_date":"2014-05-28","nav":11.2168,"day_change_pct":0.0214},{"nav_date":"2014-05-27","nav":11.2144,"day_change_pct":0.0214},{"nav_date":"2014-05-26","nav":11.212,"day_change_pct":0.0643},{"nav_date":"2014-05-23","nav":11.2048,"day_change_pct":0.0223},{"nav_date":"2014-05-22","nav":11.2023,"day_change_pct":0.0214},{"nav_date":"2014-05-21","nav":11.1999,"day_change_pct":0.0214},{"nav_date":"2014-05-20","nav":11.1975,"day_change_pct":0.0214},{"nav_date":"2014-05-19","nav":11.1951,"day_change_pct":0.0644},{"nav_date":"2014-05-16","nav":11.1879,"day_change_pct":0.0215},{"nav_date":"2014-05-15","nav":11.1855,"day_change_pct":0.0429},{"nav_date":"2014-05-13","nav":11.1807,"day_change_pct":0.0215},{"nav_date":"2014-05-12","nav":11.1783,"day_change_pct":0.0645},{"nav_date":"2014-05-09","nav":11.1711,"day_change_pct":0.0215},{"nav_date":"2014-05-08","nav":11.1687,"day_change_pct":0.0224},{"nav_date":"2014-05-07","nav":11.1662,"day_change_pct":0.0215},{"nav_date":"2014-05-06","nav":11.1638,"day_change_pct":0.0215},{"nav_date":"2014-05-05","nav":11.1614,"day_change_pct":0.0645},{"nav_date":"2014-05-02","nav":11.1542,"day_change_pct":0.0439},{"nav_date":"2014-04-30","nav":11.1493,"day_change_pct":0.0242},{"nav_date":"2014-04-29","nav":11.1466,"day_change_pct":0.0215},{"nav_date":"2014-04-28","nav":11.1442,"day_change_pct":0.0584},{"nav_date":"2014-04-25","nav":11.1377,"day_change_pct":0.0431},{"nav_date":"2014-04-23","nav":11.1329,"day_change_pct":0.0189},{"nav_date":"2014-04-22","nav":11.1308,"day_change_pct":0.0153},{"nav_date":"2014-04-21","nav":11.1291,"day_change_pct":0.0809},{"nav_date":"2014-04-17","nav":11.1201,"day_change_pct":0.0216},{"nav_date":"2014-04-16","nav":11.1177,"day_change_pct":0.0261},{"nav_date":"2014-04-15","nav":11.1148,"day_change_pct":0.0819},{"nav_date":"2014-04-11","nav":11.1057,"day_change_pct":0.0225},{"nav_date":"2014-04-10","nav":11.1032,"day_change_pct":0.0171},{"nav_date":"2014-04-09","nav":11.1013,"day_change_pct":0.0406},{"nav_date":"2014-04-07","nav":11.0968,"day_change_pct":0.0649},{"nav_date":"2014-04-04","nav":11.0896,"day_change_pct":0.0424},{"nav_date":"2014-04-03","nav":11.0849,"day_change_pct":0.037},{"nav_date":"2014-04-02","nav":11.0808,"day_change_pct":0.0117},{"nav_date":"2014-03-31","nav":11.0795,"day_change_pct":0.065},{"nav_date":"2014-03-28","nav":11.0723,"day_change_pct":0.1338},{"nav_date":"2014-03-27","nav":11.0575,"day_change_pct":0.0244},{"nav_date":"2014-03-26","nav":11.0548,"day_change_pct":0.0109},{"nav_date":"2014-03-25","nav":11.0536,"day_change_pct":0.01},{"nav_date":"2014-03-24","nav":11.0525,"day_change_pct":0.1114},{"nav_date":"2014-03-21","nav":11.0402,"day_change_pct":0.0607},{"nav_date":"2014-03-20","nav":11.0335,"day_change_pct":0.039},{"nav_date":"2014-03-19","nav":11.0292,"day_change_pct":0.0263},{"nav_date":"2014-03-18","nav":11.0263,"day_change_pct":0.118},{"nav_date":"2014-03-14","nav":11.0133,"day_change_pct":0.0291},{"nav_date":"2014-03-13","nav":11.0101,"day_change_pct":0.0282},{"nav_date":"2014-03-12","nav":11.007,"day_change_pct":0.0236},{"nav_date":"2014-03-11","nav":11.0044,"day_change_pct":0.0482},{"nav_date":"2014-03-10","nav":10.9991,"day_change_pct":0.0782},{"nav_date":"2014-03-07","nav":10.9905,"day_change_pct":0.0555},{"nav_date":"2014-03-06","nav":10.9844,"day_change_pct":0.0392},{"nav_date":"2014-03-05","nav":10.9801,"day_change_pct":0.0902},{"nav_date":"2014-03-04","nav":10.9702,"day_change_pct":-0.0155},{"nav_date":"2014-03-03","nav":10.9719,"day_change_pct":0.0474},{"nav_date":"2014-02-28","nav":10.9667,"day_change_pct":0.0493},{"nav_date":"2014-02-26","nav":10.9613,"day_change_pct":0.0274},{"nav_date":"2014-02-25","nav":10.9583,"day_change_pct":0.0274},{"nav_date":"2014-02-24","nav":10.9553,"day_change_pct":0.0703},{"nav_date":"2014-02-21","nav":10.9476,"day_change_pct":0.0219},{"nav_date":"2014-02-20","nav":10.9452,"day_change_pct":0.0503},{"nav_date":"2014-02-18","nav":10.9397,"day_change_pct":0.0338},{"nav_date":"2014-02-17","nav":10.936,"day_change_pct":0.0705},{"nav_date":"2014-02-14","nav":10.9283,"day_change_pct":0.0183},{"nav_date":"2014-02-13","nav":10.9263,"day_change_pct":0.0027},{"nav_date":"2014-02-12","nav":10.926,"day_change_pct":0.0174},{"nav_date":"2014-02-11","nav":10.9241,"day_change_pct":0.0238},{"nav_date":"2014-02-10","nav":10.9215,"day_change_pct":0.0632},{"nav_date":"2014-02-07","nav":10.9146,"day_change_pct":0.0266},{"nav_date":"2014-02-06","nav":10.9117,"day_change_pct":0.0486},{"nav_date":"2014-02-05","nav":10.9064,"day_change_pct":0.0266},{"nav_date":"2014-02-04","nav":10.9035,"day_change_pct":0.0367},{"nav_date":"2014-02-03","nav":10.8995,"day_change_pct":0.0716},{"nav_date":"2014-01-31","nav":10.8917,"day_change_pct":0.011},{"nav_date":"2014-01-30","nav":10.8905,"day_change_pct":-0.0064},{"nav_date":"2014-01-29","nav":10.8912,"day_change_pct":0.0156},{"nav_date":"2014-01-28","nav":10.8895,"day_change_pct":-0.0147},{"nav_date":"2014-01-27","nav":10.8911,"day_change_pct":0.0689},{"nav_date":"2014-01-24","nav":10.8836,"day_change_pct":0.0064},{"nav_date":"2014-01-23","nav":10.8829,"day_change_pct":0.0322},{"nav_date":"2014-01-22","nav":10.8794,"day_change_pct":0.0147},{"nav_date":"2014-01-21","nav":10.8778,"day_change_pct":0.0543},{"nav_date":"2014-01-20","nav":10.8719,"day_change_pct":0.0709},{"nav_date":"2014-01-17","nav":10.8642,"day_change_pct":0.0221},{"nav_date":"2014-01-16","nav":10.8618,"day_change_pct":0.023},{"nav_date":"2014-01-15","nav":10.8593,"day_change_pct":0.059},{"nav_date":"2014-01-13","nav":10.8529,"day_change_pct":0.0793},{"nav_date":"2014-01-10","nav":10.8443,"day_change_pct":0.0424},{"nav_date":"2014-01-09","nav":10.8397,"day_change_pct":-0.0018},{"nav_date":"2014-01-08","nav":10.8399,"day_change_pct":0.0101},{"nav_date":"2014-01-07","nav":10.8388,"day_change_pct":0.0065},{"nav_date":"2014-01-06","nav":10.8381,"day_change_pct":0.0859},{"nav_date":"2014-01-03","nav":10.8288,"day_change_pct":0.0212},{"nav_date":"2014-01-02","nav":10.8265,"day_change_pct":0.0388},{"nav_date":"2014-01-01","nav":10.8223,"day_change_pct":0.0481},{"nav_date":"2013-12-31","nav":10.8171,"day_change_pct":0.0333},{"nav_date":"2013-12-30","nav":10.8135,"day_change_pct":0.0676},{"nav_date":"2013-12-27","nav":10.8062,"day_change_pct":0.013},{"nav_date":"2013-12-26","nav":10.8048,"day_change_pct":0.063},{"nav_date":"2013-12-24","nav":10.798,"day_change_pct":0.0176},{"nav_date":"2013-12-23","nav":10.7961,"day_change_pct":0.0714},{"nav_date":"2013-12-20","nav":10.7884,"day_change_pct":0.0427},{"nav_date":"2013-12-19","nav":10.7838,"day_change_pct":0.0241},{"nav_date":"2013-12-18","nav":10.7812,"day_change_pct":0.0408},{"nav_date":"2013-12-17","nav":10.7768,"day_change_pct":0.0223},{"nav_date":"2013-12-16","nav":10.7744,"day_change_pct":0.0808},{"nav_date":"2013-12-13","nav":10.7657,"day_change_pct":-0.0325},{"nav_date":"2013-12-12","nav":10.7692,"day_change_pct":0.0641},{"nav_date":"2013-12-11","nav":10.7623,"day_change_pct":0.0381},{"nav_date":"2013-12-10","nav":10.7582,"day_change_pct":0.0214},{"nav_date":"2013-12-09","nav":10.7559,"day_change_pct":0.0363},{"nav_date":"2013-12-06","nav":10.752,"day_change_pct":0.0047},{"nav_date":"2013-12-05","nav":10.7515,"day_change_pct":0.0903},{"nav_date":"2013-12-04","nav":10.7418,"day_change_pct":0.0345},{"nav_date":"2013-12-03","nav":10.7381,"day_change_pct":0.0512},{"nav_date":"2013-12-02","nav":10.7326,"day_change_pct":0.0793},{"nav_date":"2013-11-29","nav":10.7241,"day_change_pct":-0.1006},{"nav_date":"2013-11-28","nav":10.7349,"day_change_pct":0.0363},{"nav_date":"2013-11-27","nav":10.731,"day_change_pct":0.041},{"nav_date":"2013-11-26","nav":10.7266,"day_change_pct":0.041},{"nav_date":"2013-11-25","nav":10.7222,"day_change_pct":0.0934},{"nav_date":"2013-11-22","nav":10.7122,"day_change_pct":0.0392},{"nav_date":"2013-11-21","nav":10.708,"day_change_pct":0.0196},{"nav_date":"2013-11-20","nav":10.7059,"day_change_pct":0.0421},{"nav_date":"2013-11-19","nav":10.7014,"day_change_pct":0.0365},{"nav_date":"2013-11-18","nav":10.6975,"day_change_pct":0.1198},{"nav_date":"2013-11-14","nav":10.6847,"day_change_pct":0.015},{"nav_date":"2013-11-13","nav":10.6831,"day_change_pct":-0.0234},{"nav_date":"2013-11-12","nav":10.6856,"day_change_pct":-0.0028},{"nav_date":"2013-11-11","nav":10.6859,"day_change_pct":0.0178},{"nav_date":"2013-11-08","nav":10.684,"day_change_pct":0.0328},{"nav_date":"2013-11-07","nav":10.6805,"day_change_pct":-0.0402},{"nav_date":"2013-11-06","nav":10.6848,"day_change_pct":0.0234},{"nav_date":"2013-11-05","nav":10.6823,"day_change_pct":0.0918},{"nav_date":"2013-11-01","nav":10.6725,"day_change_pct":0.0225},{"nav_date":"2013-10-31","nav":10.6701,"day_change_pct":0.0253},{"nav_date":"2013-10-30","nav":10.6674,"day_change_pct":0.0263},{"nav_date":"2013-10-29","nav":10.6646,"day_change_pct":0.0723},{"nav_date":"2013-10-28","nav":10.6569,"day_change_pct":0.0592},{"nav_date":"2013-10-25","nav":10.6506,"day_change_pct":0.0282},{"nav_date":"2013-10-24","nav":10.6476,"day_change_pct":0.0038},{"nav_date":"2013-10-23","nav":10.6472,"day_change_pct":-0.0009},{"nav_date":"2013-10-22","nav":10.6473,"day_change_pct":0.0272},{"nav_date":"2013-10-21","nav":10.6444,"day_change_pct":0.079},{"nav_date":"2013-10-18","nav":10.636,"day_change_pct":0.0602},{"nav_date":"2013-10-17","nav":10.6296,"day_change_pct":0.0537},{"nav_date":"2013-10-15","nav":10.6239,"day_change_pct":-0.0461},{"nav_date":"2013-10-14","nav":10.6288,"day_change_pct":0.064},{"nav_date":"2013-10-11","nav":10.622,"day_change_pct":-0.0028},{"nav_date":"2013-10-10","nav":10.6223,"day_change_pct":-0.0019},{"nav_date":"2013-10-09","nav":10.6225,"day_change_pct":-0.0574},{"nav_date":"2013-10-08","nav":10.6286,"day_change_pct":0.267},{"nav_date":"2013-10-07","nav":10.6003,"day_change_pct":0.102},{"nav_date":"2013-10-04","nav":10.5895,"day_change_pct":0.0936},{"nav_date":"2013-10-03","nav":10.5796,"day_change_pct":0.1012},{"nav_date":"2013-10-01","nav":10.5689,"day_change_pct":0.0284},{"nav_date":"2013-09-30","nav":10.5659,"day_change_pct":0.0928},{"nav_date":"2013-09-27","nav":10.5561,"day_change_pct":0.0379},{"nav_date":"2013-09-26","nav":10.5521,"day_change_pct":0.1101},{"nav_date":"2013-09-25","nav":10.5405,"day_change_pct":0.0342},{"nav_date":"2013-09-24","nav":10.5369,"day_change_pct":0.0028},{"nav_date":"2013-09-23","nav":10.5366,"day_change_pct":0.0294},{"nav_date":"2013-09-20","nav":10.5335,"day_change_pct":0.1331},{"nav_date":"2013-09-19","nav":10.5195,"day_change_pct":0.2258},{"nav_date":"2013-09-18","nav":10.4958,"day_change_pct":0.2167},{"nav_date":"2013-09-17","nav":10.4731,"day_change_pct":0.0191},{"nav_date":"2013-09-16","nav":10.4711,"day_change_pct":0.0526},{"nav_date":"2013-09-13","nav":10.4656,"day_change_pct":0.0076},{"nav_date":"2013-09-12","nav":10.4648,"day_change_pct":0.0363},{"nav_date":"2013-09-11","nav":10.461,"day_change_pct":0.0191},{"nav_date":"2013-09-10","nav":10.459,"day_change_pct":0.1427},{"nav_date":"2013-09-06","nav":10.4441,"day_change_pct":0.0163},{"nav_date":"2013-09-05","nav":10.4424,"day_change_pct":0.3643},{"nav_date":"2013-09-04","nav":10.4045,"day_change_pct":0.1328},{"nav_date":"2013-09-03","nav":10.3907,"day_change_pct":0.1687},{"nav_date":"2013-09-02","nav":10.3732,"day_change_pct":0.1825},{"nav_date":"2013-08-30","nav":10.3543,"day_change_pct":0.1984},{"nav_date":"2013-08-29","nav":10.3338,"day_change_pct":-0.1517},{"nav_date":"2013-08-28","nav":10.3495,"day_change_pct":-0.1736},{"nav_date":"2013-08-27","nav":10.3675,"day_change_pct":-0.0665},{"nav_date":"2013-08-26","nav":10.3744,"day_change_pct":0.0666},{"nav_date":"2013-08-23","nav":10.3675,"day_change_pct":0.0975},{"nav_date":"2013-08-22","nav":10.3574,"day_change_pct":0.0212},{"nav_date":"2013-08-21","nav":10.3552,"day_change_pct":0.4034},{"nav_date":"2013-08-20","nav":10.3136,"day_change_pct":-0.1414},{"nav_date":"2013-08-19","nav":10.3282,"day_change_pct":-0.1701},{"nav_date":"2013-08-16","nav":10.3458,"day_change_pct":-0.1024},{"nav_date":"2013-08-14","nav":10.3564,"day_change_pct":-0.0579},{"nav_date":"2013-08-13","nav":10.3624,"day_change_pct":-0.0318},{"nav_date":"2013-08-12","nav":10.3657,"day_change_pct":-0.0453},{"nav_date":"2013-08-08","nav":10.3704,"day_change_pct":0.0637},{"nav_date":"2013-08-07","nav":10.3638,"day_change_pct":0.0328},{"nav_date":"2013-08-06","nav":10.3604,"day_change_pct":-0.0762},{"nav_date":"2013-08-05","nav":10.3683,"day_change_pct":0.0907},{"nav_date":"2013-08-02","nav":10.3589,"day_change_pct":0.1121},{"nav_date":"2013-08-01","nav":10.3473,"day_change_pct":0.0116},{"nav_date":"2013-07-31","nav":10.3461,"day_change_pct":0.0126},{"nav_date":"2013-07-30","nav":10.3448,"day_change_pct":0.0329},{"nav_date":"2013-07-29","nav":10.3414,"day_change_pct":0.1055},{"nav_date":"2013-07-26","nav":10.3305,"day_change_pct":0.1299},{"nav_date":"2013-07-25","nav":10.3171,"day_change_pct":0.1427},{"nav_date":"2013-07-24","nav":10.3024,"day_change_pct":-0.4801},{"nav_date":"2013-07-23","nav":10.3521,"day_change_pct":-0.313},{"nav_date":"2013-07-22","nav":10.3846,"day_change_pct":-0.0058},{"nav_date":"2013-07-19","nav":10.3852,"day_change_pct":0.0039},{"nav_date":"2013-07-18","nav":10.3848,"day_change_pct":0.3459},{"nav_date":"2013-07-17","nav":10.349,"day_change_pct":0.1442},{"nav_date":"2013-07-16","nav":10.3341,"day_change_pct":-1.3282},{"nav_date":"2013-07-15","nav":10.4732,"day_change_pct":0.0545},{"nav_date":"2013-07-12","nav":10.4675,"day_change_pct":0.0029},{"nav_date":"2013-07-11","nav":10.4672,"day_change_pct":0.0076},{"nav_date":"2013-07-10","nav":10.4664,"day_change_pct":0.0134},{"nav_date":"2013-07-09","nav":10.465,"day_change_pct":0.0249},{"nav_date":"2013-07-08","nav":10.4624,"day_change_pct":0.0421},{"nav_date":"2013-07-05","nav":10.458,"day_change_pct":0.0077},{"nav_date":"2013-07-04","nav":10.4572,"day_change_pct":0.09},{"nav_date":"2013-07-03","nav":10.4478,"day_change_pct":-0.0201},{"nav_date":"2013-07-02","nav":10.4499,"day_change_pct":0.0613},{"nav_date":"2013-06-28","nav":10.4435,"day_change_pct":0.1554},{"nav_date":"2013-06-27","nav":10.4273,"day_change_pct":0.0384},{"nav_date":"2013-06-26","nav":10.4233,"day_change_pct":-0.0125},{"nav_date":"2013-06-25","nav":10.4246,"day_change_pct":-0.0019},{"nav_date":"2013-06-24","nav":10.4248,"day_change_pct":0.0038},{"nav_date":"2013-06-21","nav":10.4244,"day_change_pct":0.0269},{"nav_date":"2013-06-20","nav":10.4216,"day_change_pct":-0.0604}],"total":354,"page":1,"page_size":250}