{"fund_details":{"scheme_code":120203,"scheme_name":"Birla Sun Life Fixed Term Plan-Series GF (539 days)-Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01UF4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-03","nav":10.0,"day_change_pct":-5.3899},{"nav_date":"2014-07-02","nav":10.5697,"day_change_pct":0.0293},{"nav_date":"2014-06-30","nav":10.5666,"day_change_pct":0.0426},{"nav_date":"2014-06-27","nav":10.5621,"day_change_pct":0.017},{"nav_date":"2014-06-26","nav":10.5603,"day_change_pct":-1.2521},{"nav_date":"2014-06-25","nav":10.6942,"day_change_pct":0.0178},{"nav_date":"2014-06-24","nav":10.6923,"day_change_pct":0.0178},{"nav_date":"2014-06-23","nav":10.6904,"day_change_pct":0.0524},{"nav_date":"2014-06-20","nav":10.6848,"day_change_pct":0.0178},{"nav_date":"2014-06-19","nav":10.6829,"day_change_pct":0.0178},{"nav_date":"2014-06-18","nav":10.681,"day_change_pct":0.0169},{"nav_date":"2014-06-17","nav":10.6792,"day_change_pct":0.0178},{"nav_date":"2014-06-16","nav":10.6773,"day_change_pct":0.0497},{"nav_date":"2014-06-13","nav":10.672,"day_change_pct":0.0169},{"nav_date":"2014-06-12","nav":10.6702,"day_change_pct":0.0169},{"nav_date":"2014-06-11","nav":10.6684,"day_change_pct":0.0159},{"nav_date":"2014-06-10","nav":10.6667,"day_change_pct":0.0169},{"nav_date":"2014-06-09","nav":10.6649,"day_change_pct":0.06},{"nav_date":"2014-06-06","nav":10.6585,"day_change_pct":0.0206},{"nav_date":"2014-06-05","nav":10.6563,"day_change_pct":0.0206},{"nav_date":"2014-06-04","nav":10.6541,"day_change_pct":0.0216},{"nav_date":"2014-06-03","nav":10.6518,"day_change_pct":0.0216},{"nav_date":"2014-06-02","nav":10.6495,"day_change_pct":0.0648},{"nav_date":"2014-05-30","nav":10.6426,"day_change_pct":0.0207},{"nav_date":"2014-05-29","nav":10.6404,"day_change_pct":0.0216},{"nav_date":"2014-05-28","nav":10.6381,"day_change_pct":0.0216},{"nav_date":"2014-05-27","nav":10.6358,"day_change_pct":0.0216},{"nav_date":"2014-05-26","nav":10.6335,"day_change_pct":0.0649},{"nav_date":"2014-05-23","nav":10.6266,"day_change_pct":0.0216},{"nav_date":"2014-05-22","nav":10.6243,"day_change_pct":0.0207},{"nav_date":"2014-05-21","nav":10.6221,"day_change_pct":0.0217},{"nav_date":"2014-05-20","nav":10.6198,"day_change_pct":0.0217},{"nav_date":"2014-05-19","nav":10.6175,"day_change_pct":0.0641},{"nav_date":"2014-05-16","nav":10.6107,"day_change_pct":0.0217},{"nav_date":"2014-05-15","nav":10.6084,"day_change_pct":0.0434},{"nav_date":"2014-05-13","nav":10.6038,"day_change_pct":0.0208},{"nav_date":"2014-05-12","nav":10.6016,"day_change_pct":0.0651},{"nav_date":"2014-05-09","nav":10.5947,"day_change_pct":0.0217},{"nav_date":"2014-05-08","nav":10.5924,"day_change_pct":0.0217},{"nav_date":"2014-05-07","nav":10.5901,"day_change_pct":0.0217},{"nav_date":"2014-05-06","nav":10.5878,"day_change_pct":0.0217},{"nav_date":"2014-05-05","nav":10.5855,"day_change_pct":0.0652},{"nav_date":"2014-05-02","nav":10.5786,"day_change_pct":0.0426},{"nav_date":"2014-04-30","nav":10.5741,"day_change_pct":0.0246},{"nav_date":"2014-04-29","nav":10.5715,"day_change_pct":0.0218},{"nav_date":"2014-04-28","nav":10.5692,"day_change_pct":0.0587},{"nav_date":"2014-04-25","nav":10.563,"day_change_pct":0.0426},{"nav_date":"2014-04-23","nav":10.5585,"day_change_pct":0.0199},{"nav_date":"2014-04-22","nav":10.5564,"day_change_pct":0.0152},{"nav_date":"2014-04-21","nav":10.5548,"day_change_pct":0.0806},{"nav_date":"2014-04-17","nav":10.5463,"day_change_pct":0.0209},{"nav_date":"2014-04-16","nav":10.5441,"day_change_pct":0.0266},{"nav_date":"2014-04-15","nav":10.5413,"day_change_pct":0.0817},{"nav_date":"2014-04-11","nav":10.5327,"day_change_pct":0.0228},{"nav_date":"2014-04-10","nav":10.5303,"day_change_pct":0.0171},{"nav_date":"2014-04-09","nav":10.5285,"day_change_pct":0.0409},{"nav_date":"2014-04-07","nav":10.5242,"day_change_pct":0.0647},{"nav_date":"2014-04-04","nav":10.5174,"day_change_pct":0.0419},{"nav_date":"2014-04-03","nav":10.513,"day_change_pct":0.0381},{"nav_date":"2014-04-02","nav":10.509,"day_change_pct":-1.1225},{"nav_date":"2014-03-31","nav":10.6283,"day_change_pct":0.0659},{"nav_date":"2014-03-28","nav":10.6213,"day_change_pct":0.1329},{"nav_date":"2014-03-27","nav":10.6072,"day_change_pct":0.0245},{"nav_date":"2014-03-26","nav":10.6046,"day_change_pct":0.0104},{"nav_date":"2014-03-25","nav":10.6035,"day_change_pct":0.0104},{"nav_date":"2014-03-24","nav":10.6024,"day_change_pct":0.1114},{"nav_date":"2014-03-21","nav":10.5906,"day_change_pct":0.0614},{"nav_date":"2014-03-20","nav":10.5841,"day_change_pct":0.0388},{"nav_date":"2014-03-19","nav":10.58,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.5772,"day_change_pct":0.1174},{"nav_date":"2014-03-14","nav":10.5648,"day_change_pct":0.0294},{"nav_date":"2014-03-13","nav":10.5617,"day_change_pct":0.0275},{"nav_date":"2014-03-12","nav":10.5588,"day_change_pct":0.0246},{"nav_date":"2014-03-11","nav":10.5562,"day_change_pct":0.0474},{"nav_date":"2014-03-10","nav":10.5512,"day_change_pct":0.0787},{"nav_date":"2014-03-07","nav":10.5429,"day_change_pct":0.055},{"nav_date":"2014-03-06","nav":10.5371,"day_change_pct":0.0399},{"nav_date":"2014-03-05","nav":10.5329,"day_change_pct":0.0903},{"nav_date":"2014-03-04","nav":10.5234,"day_change_pct":-0.0152},{"nav_date":"2014-03-03","nav":10.525,"day_change_pct":0.0466},{"nav_date":"2014-02-28","nav":10.5201,"day_change_pct":0.0485},{"nav_date":"2014-02-26","nav":10.515,"day_change_pct":0.0285},{"nav_date":"2014-02-25","nav":10.512,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.5092,"day_change_pct":0.0714},{"nav_date":"2014-02-21","nav":10.5017,"day_change_pct":0.0219},{"nav_date":"2014-02-20","nav":10.4994,"day_change_pct":0.0496},{"nav_date":"2014-02-18","nav":10.4942,"day_change_pct":0.0343},{"nav_date":"2014-02-17","nav":10.4906,"day_change_pct":0.0696},{"nav_date":"2014-02-14","nav":10.4833,"day_change_pct":0.0181},{"nav_date":"2014-02-13","nav":10.4814,"day_change_pct":0.0038},{"nav_date":"2014-02-12","nav":10.481,"day_change_pct":0.0172},{"nav_date":"2014-02-11","nav":10.4792,"day_change_pct":0.0239},{"nav_date":"2014-02-10","nav":10.4767,"day_change_pct":0.063},{"nav_date":"2014-02-07","nav":10.4701,"day_change_pct":0.0258},{"nav_date":"2014-02-06","nav":10.4674,"day_change_pct":0.0497},{"nav_date":"2014-02-05","nav":10.4622,"day_change_pct":0.0258},{"nav_date":"2014-02-04","nav":10.4595,"day_change_pct":0.0363},{"nav_date":"2014-02-03","nav":10.4557,"day_change_pct":0.0727},{"nav_date":"2014-01-31","nav":10.4481,"day_change_pct":0.0105},{"nav_date":"2014-01-30","nav":10.447,"day_change_pct":-0.0057},{"nav_date":"2014-01-29","nav":10.4476,"day_change_pct":0.0153},{"nav_date":"2014-01-28","nav":10.446,"day_change_pct":-0.0144},{"nav_date":"2014-01-27","nav":10.4475,"day_change_pct":0.068},{"nav_date":"2014-01-24","nav":10.4404,"day_change_pct":0.0067},{"nav_date":"2014-01-23","nav":10.4397,"day_change_pct":0.0326},{"nav_date":"2014-01-22","nav":10.4363,"day_change_pct":0.0134},{"nav_date":"2014-01-21","nav":10.4349,"day_change_pct":0.0547},{"nav_date":"2014-01-20","nav":10.4292,"day_change_pct":0.071},{"nav_date":"2014-01-17","nav":10.4218,"day_change_pct":0.0221},{"nav_date":"2014-01-16","nav":10.4195,"day_change_pct":0.023},{"nav_date":"2014-01-15","nav":10.4171,"day_change_pct":0.0596},{"nav_date":"2014-01-13","nav":10.4109,"day_change_pct":0.0788},{"nav_date":"2014-01-10","nav":10.4027,"day_change_pct":0.0423},{"nav_date":"2014-01-09","nav":10.3983,"day_change_pct":-0.0019},{"nav_date":"2014-01-08","nav":10.3985,"day_change_pct":0.0106},{"nav_date":"2014-01-07","nav":10.3974,"day_change_pct":0.0067},{"nav_date":"2014-01-06","nav":10.3967,"day_change_pct":0.0857},{"nav_date":"2014-01-03","nav":10.3878,"day_change_pct":0.0212},{"nav_date":"2014-01-02","nav":10.3856,"day_change_pct":0.0385},{"nav_date":"2014-01-01","nav":10.3816,"day_change_pct":0.0482},{"nav_date":"2013-12-31","nav":10.3766,"day_change_pct":0.0328},{"nav_date":"2013-12-30","nav":10.3732,"day_change_pct":0.0675},{"nav_date":"2013-12-27","nav":10.3662,"day_change_pct":-0.7896},{"nav_date":"2013-12-26","nav":10.4487,"day_change_pct":0.0632},{"nav_date":"2013-12-24","nav":10.4421,"day_change_pct":0.0172},{"nav_date":"2013-12-23","nav":10.4403,"day_change_pct":0.0719},{"nav_date":"2013-12-20","nav":10.4328,"day_change_pct":0.0422},{"nav_date":"2013-12-19","nav":10.4284,"day_change_pct":0.024},{"nav_date":"2013-12-18","nav":10.4259,"day_change_pct":0.0403},{"nav_date":"2013-12-17","nav":10.4217,"day_change_pct":0.023},{"nav_date":"2013-12-16","nav":10.4193,"day_change_pct":0.0807},{"nav_date":"2013-12-13","nav":10.4109,"day_change_pct":-0.0326},{"nav_date":"2013-12-12","nav":10.4143,"day_change_pct":0.0644},{"nav_date":"2013-12-11","nav":10.4076,"day_change_pct":0.0375},{"nav_date":"2013-12-10","nav":10.4037,"day_change_pct":0.0221},{"nav_date":"2013-12-09","nav":10.4014,"day_change_pct":0.0365},{"nav_date":"2013-12-06","nav":10.3976,"day_change_pct":0.0038},{"nav_date":"2013-12-05","nav":10.3972,"day_change_pct":0.0905},{"nav_date":"2013-12-04","nav":10.3878,"day_change_pct":0.0347},{"nav_date":"2013-12-03","nav":10.3842,"day_change_pct":0.0511},{"nav_date":"2013-12-02","nav":10.3789,"day_change_pct":0.08},{"nav_date":"2013-11-29","nav":10.3706,"day_change_pct":-0.1011},{"nav_date":"2013-11-28","nav":10.3811,"day_change_pct":0.0366},{"nav_date":"2013-11-27","nav":10.3773,"day_change_pct":0.0405},{"nav_date":"2013-11-26","nav":10.3731,"day_change_pct":0.0415},{"nav_date":"2013-11-25","nav":10.3688,"day_change_pct":0.0936},{"nav_date":"2013-11-22","nav":10.3591,"day_change_pct":0.0386},{"nav_date":"2013-11-21","nav":10.3551,"day_change_pct":0.0193},{"nav_date":"2013-11-20","nav":10.3531,"day_change_pct":0.0425},{"nav_date":"2013-11-19","nav":10.3487,"day_change_pct":0.0358},{"nav_date":"2013-11-18","nav":10.345,"day_change_pct":0.12},{"nav_date":"2013-11-14","nav":10.3326,"day_change_pct":0.0155},{"nav_date":"2013-11-13","nav":10.331,"day_change_pct":-0.0242},{"nav_date":"2013-11-12","nav":10.3335,"day_change_pct":-0.0029},{"nav_date":"2013-11-11","nav":10.3338,"day_change_pct":0.0184},{"nav_date":"2013-11-08","nav":10.3319,"day_change_pct":0.0329},{"nav_date":"2013-11-07","nav":10.3285,"day_change_pct":-0.0397},{"nav_date":"2013-11-06","nav":10.3326,"day_change_pct":0.0232},{"nav_date":"2013-11-05","nav":10.3302,"day_change_pct":0.092},{"nav_date":"2013-11-01","nav":10.3207,"day_change_pct":0.0223},{"nav_date":"2013-10-31","nav":10.3184,"day_change_pct":0.0252},{"nav_date":"2013-10-30","nav":10.3158,"day_change_pct":0.0262},{"nav_date":"2013-10-29","nav":10.3131,"day_change_pct":0.0718},{"nav_date":"2013-10-28","nav":10.3057,"day_change_pct":0.0592},{"nav_date":"2013-10-25","nav":10.2996,"day_change_pct":0.0282},{"nav_date":"2013-10-24","nav":10.2967,"day_change_pct":0.0039},{"nav_date":"2013-10-23","nav":10.2963,"day_change_pct":-0.001},{"nav_date":"2013-10-22","nav":10.2964,"day_change_pct":0.0272},{"nav_date":"2013-10-21","nav":10.2936,"day_change_pct":0.0788},{"nav_date":"2013-10-18","nav":10.2855,"day_change_pct":0.0603},{"nav_date":"2013-10-17","nav":10.2793,"day_change_pct":0.0545},{"nav_date":"2013-10-15","nav":10.2737,"day_change_pct":-0.0467},{"nav_date":"2013-10-14","nav":10.2785,"day_change_pct":0.0643},{"nav_date":"2013-10-11","nav":10.2719,"day_change_pct":-0.0029},{"nav_date":"2013-10-10","nav":10.2722,"day_change_pct":-0.0019},{"nav_date":"2013-10-09","nav":10.2724,"day_change_pct":-0.0584},{"nav_date":"2013-10-08","nav":10.2784,"day_change_pct":0.2673},{"nav_date":"2013-10-07","nav":10.251,"day_change_pct":0.1025},{"nav_date":"2013-10-04","nav":10.2405,"day_change_pct":0.0938},{"nav_date":"2013-10-03","nav":10.2309,"day_change_pct":0.1008},{"nav_date":"2013-10-01","nav":10.2206,"day_change_pct":0.0294},{"nav_date":"2013-09-30","nav":10.2176,"day_change_pct":0.0921},{"nav_date":"2013-09-27","nav":10.2082,"day_change_pct":0.0372},{"nav_date":"2013-09-26","nav":10.2044,"day_change_pct":0.1109},{"nav_date":"2013-09-25","nav":10.1931,"day_change_pct":0.0343},{"nav_date":"2013-09-24","nav":10.1896,"day_change_pct":0.0029},{"nav_date":"2013-09-23","nav":10.1893,"day_change_pct":0.0285},{"nav_date":"2013-09-20","nav":10.1864,"day_change_pct":0.1337},{"nav_date":"2013-09-19","nav":10.1728,"day_change_pct":0.2256},{"nav_date":"2013-09-18","nav":10.1499,"day_change_pct":0.2172},{"nav_date":"2013-09-17","nav":10.1279,"day_change_pct":0.0188},{"nav_date":"2013-09-16","nav":10.126,"day_change_pct":0.0524},{"nav_date":"2013-09-13","nav":10.1207,"day_change_pct":0.0079},{"nav_date":"2013-09-12","nav":10.1199,"day_change_pct":0.0356},{"nav_date":"2013-09-11","nav":10.1163,"day_change_pct":0.0198},{"nav_date":"2013-09-10","nav":10.1143,"day_change_pct":0.1426},{"nav_date":"2013-09-06","nav":10.0999,"day_change_pct":0.0168},{"nav_date":"2013-09-05","nav":10.0982,"day_change_pct":0.3638},{"nav_date":"2013-09-04","nav":10.0616,"day_change_pct":0.1334},{"nav_date":"2013-09-03","nav":10.0482,"day_change_pct":0.1685},{"nav_date":"2013-09-02","nav":10.0313,"day_change_pct":0.1818},{"nav_date":"2013-08-30","nav":10.0131,"day_change_pct":0.1991},{"nav_date":"2013-08-29","nav":9.9932,"day_change_pct":-0.1519},{"nav_date":"2013-08-28","nav":10.0084,"day_change_pct":-0.1736},{"nav_date":"2013-08-27","nav":10.0258,"day_change_pct":-0.0668},{"nav_date":"2013-08-26","nav":10.0325,"day_change_pct":0.0668},{"nav_date":"2013-08-23","nav":10.0258,"day_change_pct":0.0968},{"nav_date":"2013-08-22","nav":10.0161,"day_change_pct":0.022},{"nav_date":"2013-08-21","nav":10.0139,"day_change_pct":0.4031},{"nav_date":"2013-08-20","nav":9.9737,"day_change_pct":-0.1412},{"nav_date":"2013-08-19","nav":9.9878,"day_change_pct":-0.1699},{"nav_date":"2013-08-16","nav":10.0048,"day_change_pct":-0.1028},{"nav_date":"2013-08-14","nav":10.0151,"day_change_pct":-0.0579},{"nav_date":"2013-08-13","nav":10.0209,"day_change_pct":-0.0319},{"nav_date":"2013-08-12","nav":10.0241,"day_change_pct":-0.0459},{"nav_date":"2013-08-08","nav":10.0287,"day_change_pct":0.0639},{"nav_date":"2013-08-07","nav":10.0223,"day_change_pct":0.0329},{"nav_date":"2013-08-06","nav":10.019,"day_change_pct":-0.0758},{"nav_date":"2013-08-05","nav":10.0266,"day_change_pct":0.0908},{"nav_date":"2013-08-02","nav":10.0175,"day_change_pct":0.1129},{"nav_date":"2013-08-01","nav":10.0062,"day_change_pct":0.011},{"nav_date":"2013-07-31","nav":10.0051,"day_change_pct":0.013},{"nav_date":"2013-07-30","nav":10.0038,"day_change_pct":0.032},{"nav_date":"2013-07-29","nav":10.0006,"day_change_pct":0.1061},{"nav_date":"2013-07-26","nav":9.99,"day_change_pct":0.1303},{"nav_date":"2013-07-25","nav":9.977,"day_change_pct":0.1415},{"nav_date":"2013-07-24","nav":9.9629,"day_change_pct":-0.4805},{"nav_date":"2013-07-23","nav":10.011,"day_change_pct":-0.3127},{"nav_date":"2013-07-22","nav":10.0424,"day_change_pct":-0.005},{"nav_date":"2013-07-19","nav":10.0429,"day_change_pct":0.004},{"nav_date":"2013-07-18","nav":10.0425,"day_change_pct":0.3457},{"nav_date":"2013-07-17","nav":10.0079,"day_change_pct":0.1441},{"nav_date":"2013-07-16","nav":9.9935,"day_change_pct":-1.329},{"nav_date":"2013-07-15","nav":10.1281,"day_change_pct":0.0553},{"nav_date":"2013-07-12","nav":10.1225,"day_change_pct":0.003},{"nav_date":"2013-07-11","nav":10.1222,"day_change_pct":0.0069},{"nav_date":"2013-07-10","nav":10.1215,"day_change_pct":0.0138},{"nav_date":"2013-07-09","nav":10.1201,"day_change_pct":0.0247},{"nav_date":"2013-07-08","nav":10.1176,"day_change_pct":0.0425},{"nav_date":"2013-07-05","nav":10.1133,"day_change_pct":0.0079},{"nav_date":"2013-07-04","nav":10.1125,"day_change_pct":0.0891},{"nav_date":"2013-07-03","nav":10.1035,"day_change_pct":-0.0198},{"nav_date":"2013-07-02","nav":10.1055,"day_change_pct":0.0604},{"nav_date":"2013-06-28","nav":10.0994,"day_change_pct":0.1557},{"nav_date":"2013-06-27","nav":10.0837,"day_change_pct":0.0387},{"nav_date":"2013-06-26","nav":10.0798,"day_change_pct":-1.9589},{"nav_date":"2013-06-25","nav":10.2812,"day_change_pct":-0.001},{"nav_date":"2013-06-24","nav":10.2813,"day_change_pct":0.0039},{"nav_date":"2013-06-21","nav":10.2809,"day_change_pct":0.0272},{"nav_date":"2013-06-20","nav":10.2781,"day_change_pct":-0.0613}],"total":354,"page":1,"page_size":250}