{"fund_details":{"scheme_code":120200,"scheme_name":"UTI FTIF Series XIII -IV (546 DAYS) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01RY2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-03","nav":11.3582,"day_change_pct":0.0123},{"nav_date":"2014-07-02","nav":11.3568,"day_change_pct":0.0405},{"nav_date":"2014-06-30","nav":11.3522,"day_change_pct":0.0626},{"nav_date":"2014-06-27","nav":11.3451,"day_change_pct":0.0238},{"nav_date":"2014-06-26","nav":11.3424,"day_change_pct":0.0238},{"nav_date":"2014-06-25","nav":11.3397,"day_change_pct":0.0238},{"nav_date":"2014-06-24","nav":11.337,"day_change_pct":0.0238},{"nav_date":"2014-06-23","nav":11.3343,"day_change_pct":0.0697},{"nav_date":"2014-06-20","nav":11.3264,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":11.3238,"day_change_pct":0.0221},{"nav_date":"2014-06-18","nav":11.3213,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":11.3187,"day_change_pct":0.023},{"nav_date":"2014-06-16","nav":11.3161,"day_change_pct":0.069},{"nav_date":"2014-06-13","nav":11.3083,"day_change_pct":0.0221},{"nav_date":"2014-06-12","nav":11.3058,"day_change_pct":0.0221},{"nav_date":"2014-06-11","nav":11.3033,"day_change_pct":0.023},{"nav_date":"2014-06-10","nav":11.3007,"day_change_pct":0.023},{"nav_date":"2014-06-09","nav":11.2981,"day_change_pct":0.0726},{"nav_date":"2014-06-06","nav":11.2899,"day_change_pct":0.0239},{"nav_date":"2014-06-05","nav":11.2872,"day_change_pct":0.0248},{"nav_date":"2014-06-04","nav":11.2844,"day_change_pct":0.0239},{"nav_date":"2014-06-03","nav":11.2817,"day_change_pct":0.0248},{"nav_date":"2014-06-02","nav":11.2789,"day_change_pct":0.0719},{"nav_date":"2014-05-30","nav":11.2708,"day_change_pct":0.0248},{"nav_date":"2014-05-29","nav":11.268,"day_change_pct":0.024},{"nav_date":"2014-05-28","nav":11.2653,"day_change_pct":0.0249},{"nav_date":"2014-05-27","nav":11.2625,"day_change_pct":0.024},{"nav_date":"2014-05-26","nav":11.2598,"day_change_pct":0.0729},{"nav_date":"2014-05-23","nav":11.2516,"day_change_pct":0.0249},{"nav_date":"2014-05-22","nav":11.2488,"day_change_pct":0.0249},{"nav_date":"2014-05-21","nav":11.246,"day_change_pct":0.0249},{"nav_date":"2014-05-20","nav":11.2432,"day_change_pct":0.024},{"nav_date":"2014-05-19","nav":11.2405,"day_change_pct":0.0739},{"nav_date":"2014-05-16","nav":11.2322,"day_change_pct":0.0249},{"nav_date":"2014-05-15","nav":11.2294,"day_change_pct":0.049},{"nav_date":"2014-05-13","nav":11.2239,"day_change_pct":0.025},{"nav_date":"2014-05-12","nav":11.2211,"day_change_pct":0.074},{"nav_date":"2014-05-09","nav":11.2128,"day_change_pct":0.0241},{"nav_date":"2014-05-08","nav":11.2101,"day_change_pct":0.025},{"nav_date":"2014-05-07","nav":11.2073,"day_change_pct":0.025},{"nav_date":"2014-05-06","nav":11.2045,"day_change_pct":0.0241},{"nav_date":"2014-05-05","nav":11.2018,"day_change_pct":0.0742},{"nav_date":"2014-05-02","nav":11.1935,"day_change_pct":0.0492},{"nav_date":"2014-04-30","nav":11.188,"day_change_pct":0.0268},{"nav_date":"2014-04-29","nav":11.185,"day_change_pct":0.025},{"nav_date":"2014-04-28","nav":11.1822,"day_change_pct":0.0707},{"nav_date":"2014-04-25","nav":11.1743,"day_change_pct":0.0492},{"nav_date":"2014-04-23","nav":11.1688,"day_change_pct":0.0233},{"nav_date":"2014-04-22","nav":11.1662,"day_change_pct":0.0215},{"nav_date":"2014-04-21","nav":11.1638,"day_change_pct":0.0968},{"nav_date":"2014-04-17","nav":11.153,"day_change_pct":0.0242},{"nav_date":"2014-04-16","nav":11.1503,"day_change_pct":0.0278},{"nav_date":"2014-04-15","nav":11.1472,"day_change_pct":0.0961},{"nav_date":"2014-04-11","nav":11.1365,"day_change_pct":0.026},{"nav_date":"2014-04-10","nav":11.1336,"day_change_pct":0.0198},{"nav_date":"2014-04-09","nav":11.1314,"day_change_pct":0.0467},{"nav_date":"2014-04-07","nav":11.1262,"day_change_pct":0.0756},{"nav_date":"2014-04-04","nav":11.1178,"day_change_pct":0.0387},{"nav_date":"2014-04-03","nav":11.1135,"day_change_pct":0.0351},{"nav_date":"2014-04-02","nav":11.1096,"day_change_pct":0.0982},{"nav_date":"2014-03-28","nav":11.0987,"day_change_pct":0.1128},{"nav_date":"2014-03-27","nav":11.0862,"day_change_pct":0.0271},{"nav_date":"2014-03-26","nav":11.0832,"day_change_pct":0.0162},{"nav_date":"2014-03-25","nav":11.0814,"day_change_pct":0.0144},{"nav_date":"2014-03-24","nav":11.0798,"day_change_pct":0.1102},{"nav_date":"2014-03-21","nav":11.0676,"day_change_pct":0.0579},{"nav_date":"2014-03-20","nav":11.0612,"day_change_pct":0.038},{"nav_date":"2014-03-19","nav":11.057,"day_change_pct":0.028},{"nav_date":"2014-03-18","nav":11.0539,"day_change_pct":0.1159},{"nav_date":"2014-03-14","nav":11.0411,"day_change_pct":0.0308},{"nav_date":"2014-03-13","nav":11.0377,"day_change_pct":0.029},{"nav_date":"2014-03-12","nav":11.0345,"day_change_pct":0.0245},{"nav_date":"2014-03-11","nav":11.0318,"day_change_pct":0.0435},{"nav_date":"2014-03-10","nav":11.027,"day_change_pct":0.0781},{"nav_date":"2014-03-07","nav":11.0184,"day_change_pct":0.0563},{"nav_date":"2014-03-06","nav":11.0122,"day_change_pct":0.0372},{"nav_date":"2014-03-05","nav":11.0081,"day_change_pct":0.0873},{"nav_date":"2014-03-04","nav":10.9985,"day_change_pct":-0.0118},{"nav_date":"2014-03-03","nav":10.9998,"day_change_pct":0.0528},{"nav_date":"2014-02-28","nav":10.994,"day_change_pct":0.0501},{"nav_date":"2014-02-26","nav":10.9885,"day_change_pct":0.0255},{"nav_date":"2014-02-25","nav":10.9857,"day_change_pct":0.0282},{"nav_date":"2014-02-24","nav":10.9826,"day_change_pct":0.0711},{"nav_date":"2014-02-21","nav":10.9748,"day_change_pct":0.021},{"nav_date":"2014-02-20","nav":10.9725,"day_change_pct":0.0511},{"nav_date":"2014-02-18","nav":10.9669,"day_change_pct":0.0365},{"nav_date":"2014-02-17","nav":10.9629,"day_change_pct":0.0685},{"nav_date":"2014-02-14","nav":10.9554,"day_change_pct":0.0192},{"nav_date":"2014-02-13","nav":10.9533,"day_change_pct":0.0037},{"nav_date":"2014-02-12","nav":10.9529,"day_change_pct":0.0183},{"nav_date":"2014-02-11","nav":10.9509,"day_change_pct":0.0219},{"nav_date":"2014-02-10","nav":10.9485,"day_change_pct":0.0649},{"nav_date":"2014-02-07","nav":10.9414,"day_change_pct":0.0238},{"nav_date":"2014-02-06","nav":10.9388,"day_change_pct":0.0485},{"nav_date":"2014-02-05","nav":10.9335,"day_change_pct":0.0247},{"nav_date":"2014-02-04","nav":10.9308,"day_change_pct":0.0366},{"nav_date":"2014-02-03","nav":10.9268,"day_change_pct":0.0705},{"nav_date":"2014-01-31","nav":10.9191,"day_change_pct":0.011},{"nav_date":"2014-01-30","nav":10.9179,"day_change_pct":-0.0037},{"nav_date":"2014-01-29","nav":10.9183,"day_change_pct":0.0156},{"nav_date":"2014-01-28","nav":10.9166,"day_change_pct":-0.0137},{"nav_date":"2014-01-27","nav":10.9181,"day_change_pct":0.0697},{"nav_date":"2014-01-24","nav":10.9105,"day_change_pct":0.0073},{"nav_date":"2014-01-23","nav":10.9097,"day_change_pct":0.0312},{"nav_date":"2014-01-22","nav":10.9063,"day_change_pct":0.0138},{"nav_date":"2014-01-21","nav":10.9048,"day_change_pct":0.0514},{"nav_date":"2014-01-20","nav":10.8992,"day_change_pct":0.0725},{"nav_date":"2014-01-17","nav":10.8913,"day_change_pct":0.023},{"nav_date":"2014-01-16","nav":10.8888,"day_change_pct":0.0257},{"nav_date":"2014-01-15","nav":10.886,"day_change_pct":0.0597},{"nav_date":"2014-01-13","nav":10.8795,"day_change_pct":0.08},{"nav_date":"2014-01-10","nav":10.8708,"day_change_pct":0.0387},{"nav_date":"2014-01-09","nav":10.8666,"day_change_pct":0.0},{"nav_date":"2014-01-08","nav":10.8666,"day_change_pct":0.012},{"nav_date":"2014-01-07","nav":10.8653,"day_change_pct":0.0092},{"nav_date":"2014-01-06","nav":10.8643,"day_change_pct":0.0848},{"nav_date":"2014-01-03","nav":10.8551,"day_change_pct":0.0221},{"nav_date":"2014-01-02","nav":10.8527,"day_change_pct":0.035},{"nav_date":"2014-01-01","nav":10.8489,"day_change_pct":0.0415},{"nav_date":"2013-12-31","nav":10.8444,"day_change_pct":0.0387},{"nav_date":"2013-12-30","nav":10.8402,"day_change_pct":0.0683},{"nav_date":"2013-12-27","nav":10.8328,"day_change_pct":0.0148},{"nav_date":"2013-12-26","nav":10.8312,"day_change_pct":0.0637},{"nav_date":"2013-12-24","nav":10.8243,"day_change_pct":0.0194},{"nav_date":"2013-12-23","nav":10.8222,"day_change_pct":0.0721},{"nav_date":"2013-12-20","nav":10.8144,"day_change_pct":0.0426},{"nav_date":"2013-12-19","nav":10.8098,"day_change_pct":0.0241},{"nav_date":"2013-12-18","nav":10.8072,"day_change_pct":0.038},{"nav_date":"2013-12-17","nav":10.8031,"day_change_pct":0.0194},{"nav_date":"2013-12-16","nav":10.801,"day_change_pct":0.0852},{"nav_date":"2013-12-13","nav":10.7918,"day_change_pct":-0.0306},{"nav_date":"2013-12-12","nav":10.7951,"day_change_pct":0.0584},{"nav_date":"2013-12-11","nav":10.7888,"day_change_pct":0.0399},{"nav_date":"2013-12-10","nav":10.7845,"day_change_pct":0.0223},{"nav_date":"2013-12-09","nav":10.7821,"day_change_pct":0.038},{"nav_date":"2013-12-06","nav":10.778,"day_change_pct":0.0093},{"nav_date":"2013-12-05","nav":10.777,"day_change_pct":0.0864},{"nav_date":"2013-12-04","nav":10.7677,"day_change_pct":0.0344},{"nav_date":"2013-12-03","nav":10.764,"day_change_pct":0.0455},{"nav_date":"2013-12-02","nav":10.7591,"day_change_pct":0.0763},{"nav_date":"2013-11-29","nav":10.7509,"day_change_pct":-0.0121},{"nav_date":"2013-11-28","nav":10.7522,"day_change_pct":0.0354},{"nav_date":"2013-11-27","nav":10.7484,"day_change_pct":0.04},{"nav_date":"2013-11-26","nav":10.7441,"day_change_pct":0.0438},{"nav_date":"2013-11-25","nav":10.7394,"day_change_pct":0.0951},{"nav_date":"2013-11-22","nav":10.7292,"day_change_pct":0.0382},{"nav_date":"2013-11-21","nav":10.7251,"day_change_pct":0.0205},{"nav_date":"2013-11-20","nav":10.7229,"day_change_pct":0.0411},{"nav_date":"2013-11-19","nav":10.7185,"day_change_pct":0.0373},{"nav_date":"2013-11-18","nav":10.7145,"day_change_pct":0.1224},{"nav_date":"2013-11-14","nav":10.7014,"day_change_pct":0.014},{"nav_date":"2013-11-13","nav":10.6999,"day_change_pct":-0.0187},{"nav_date":"2013-11-12","nav":10.7019,"day_change_pct":-0.0028},{"nav_date":"2013-11-11","nav":10.7022,"day_change_pct":0.0243},{"nav_date":"2013-11-08","nav":10.6996,"day_change_pct":0.0327},{"nav_date":"2013-11-07","nav":10.6961,"day_change_pct":-0.0355},{"nav_date":"2013-11-06","nav":10.6999,"day_change_pct":0.0252},{"nav_date":"2013-11-05","nav":10.6972,"day_change_pct":0.0945},{"nav_date":"2013-11-01","nav":10.6871,"day_change_pct":0.0225},{"nav_date":"2013-10-31","nav":10.6847,"day_change_pct":0.0262},{"nav_date":"2013-10-30","nav":10.6819,"day_change_pct":0.0281},{"nav_date":"2013-10-29","nav":10.6789,"day_change_pct":0.0712},{"nav_date":"2013-10-28","nav":10.6713,"day_change_pct":0.0638},{"nav_date":"2013-10-25","nav":10.6645,"day_change_pct":0.0291},{"nav_date":"2013-10-24","nav":10.6614,"day_change_pct":0.0056},{"nav_date":"2013-10-23","nav":10.6608,"day_change_pct":-0.0028},{"nav_date":"2013-10-22","nav":10.6611,"day_change_pct":0.0291},{"nav_date":"2013-10-21","nav":10.658,"day_change_pct":0.0808},{"nav_date":"2013-10-18","nav":10.6494,"day_change_pct":0.0592},{"nav_date":"2013-10-17","nav":10.6431,"day_change_pct":0.0564},{"nav_date":"2013-10-15","nav":10.6371,"day_change_pct":-0.0432},{"nav_date":"2013-10-14","nav":10.6417,"day_change_pct":0.0668},{"nav_date":"2013-10-11","nav":10.6346,"day_change_pct":-0.0019},{"nav_date":"2013-10-10","nav":10.6348,"day_change_pct":0.0},{"nav_date":"2013-10-09","nav":10.6348,"day_change_pct":-0.0545},{"nav_date":"2013-10-08","nav":10.6406,"day_change_pct":0.2572},{"nav_date":"2013-10-07","nav":10.6133,"day_change_pct":0.1019},{"nav_date":"2013-10-04","nav":10.6025,"day_change_pct":0.0935},{"nav_date":"2013-10-03","nav":10.5926,"day_change_pct":0.1002},{"nav_date":"2013-10-01","nav":10.582,"day_change_pct":0.0293},{"nav_date":"2013-09-30","nav":10.5789,"day_change_pct":0.0927},{"nav_date":"2013-09-27","nav":10.5691,"day_change_pct":0.0379},{"nav_date":"2013-09-26","nav":10.5651,"day_change_pct":0.1118},{"nav_date":"2013-09-25","nav":10.5533,"day_change_pct":0.0313},{"nav_date":"2013-09-24","nav":10.55,"day_change_pct":0.0019},{"nav_date":"2013-09-23","nav":10.5498,"day_change_pct":0.0322},{"nav_date":"2013-09-20","nav":10.5464,"day_change_pct":0.132},{"nav_date":"2013-09-19","nav":10.5325,"day_change_pct":0.2112},{"nav_date":"2013-09-18","nav":10.5103,"day_change_pct":0.2136},{"nav_date":"2013-09-17","nav":10.4879,"day_change_pct":0.0172},{"nav_date":"2013-09-16","nav":10.4861,"day_change_pct":0.0534},{"nav_date":"2013-09-13","nav":10.4805,"day_change_pct":0.0124},{"nav_date":"2013-09-12","nav":10.4792,"day_change_pct":0.0363},{"nav_date":"2013-09-11","nav":10.4754,"day_change_pct":0.0201},{"nav_date":"2013-09-10","nav":10.4733,"day_change_pct":0.1434},{"nav_date":"2013-09-06","nav":10.4583,"day_change_pct":0.022},{"nav_date":"2013-09-05","nav":10.456,"day_change_pct":0.3474},{"nav_date":"2013-09-04","nav":10.4198,"day_change_pct":0.1268},{"nav_date":"2013-09-03","nav":10.4066,"day_change_pct":0.1646},{"nav_date":"2013-09-02","nav":10.3895,"day_change_pct":0.1774},{"nav_date":"2013-08-30","nav":10.3711,"day_change_pct":0.1971},{"nav_date":"2013-08-29","nav":10.3507,"day_change_pct":-0.1495},{"nav_date":"2013-08-28","nav":10.3662,"day_change_pct":-0.1705},{"nav_date":"2013-08-27","nav":10.3839,"day_change_pct":-0.0645},{"nav_date":"2013-08-26","nav":10.3906,"day_change_pct":0.0693},{"nav_date":"2013-08-23","nav":10.3834,"day_change_pct":0.0974},{"nav_date":"2013-08-22","nav":10.3733,"day_change_pct":0.0231},{"nav_date":"2013-08-21","nav":10.3709,"day_change_pct":0.3979},{"nav_date":"2013-08-20","nav":10.3298,"day_change_pct":-0.1382},{"nav_date":"2013-08-19","nav":10.3441,"day_change_pct":-0.1641},{"nav_date":"2013-08-16","nav":10.3611,"day_change_pct":-0.0993},{"nav_date":"2013-08-14","nav":10.3714,"day_change_pct":-0.0559},{"nav_date":"2013-08-13","nav":10.3772,"day_change_pct":-0.0299},{"nav_date":"2013-08-12","nav":10.3803,"day_change_pct":-0.0414},{"nav_date":"2013-08-08","nav":10.3846,"day_change_pct":0.0646},{"nav_date":"2013-08-07","nav":10.3779,"day_change_pct":0.0328},{"nav_date":"2013-08-06","nav":10.3745,"day_change_pct":-0.0857},{"nav_date":"2013-08-05","nav":10.3834,"day_change_pct":0.0935},{"nav_date":"2013-08-02","nav":10.3737,"day_change_pct":0.1119},{"nav_date":"2013-08-01","nav":10.3621,"day_change_pct":0.0125},{"nav_date":"2013-07-31","nav":10.3608,"day_change_pct":0.0125},{"nav_date":"2013-07-30","nav":10.3595,"day_change_pct":0.0328},{"nav_date":"2013-07-29","nav":10.3561,"day_change_pct":0.1083},{"nav_date":"2013-07-26","nav":10.3449,"day_change_pct":0.1297},{"nav_date":"2013-07-25","nav":10.3315,"day_change_pct":0.1405},{"nav_date":"2013-07-24","nav":10.317,"day_change_pct":-0.4775},{"nav_date":"2013-07-23","nav":10.3665,"day_change_pct":-0.3077},{"nav_date":"2013-07-22","nav":10.3985,"day_change_pct":-0.001},{"nav_date":"2013-07-19","nav":10.3986,"day_change_pct":0.0048},{"nav_date":"2013-07-18","nav":10.3981,"day_change_pct":0.3435},{"nav_date":"2013-07-17","nav":10.3625,"day_change_pct":0.143},{"nav_date":"2013-07-16","nav":10.3477,"day_change_pct":-1.4167},{"nav_date":"2013-07-15","nav":10.4964,"day_change_pct":0.0553},{"nav_date":"2013-07-12","nav":10.4906,"day_change_pct":0.0029},{"nav_date":"2013-07-11","nav":10.4903,"day_change_pct":0.0086},{"nav_date":"2013-07-10","nav":10.4894,"day_change_pct":0.0133},{"nav_date":"2013-07-09","nav":10.488,"day_change_pct":0.0248},{"nav_date":"2013-07-08","nav":10.4854,"day_change_pct":0.0439},{"nav_date":"2013-07-05","nav":10.4808,"day_change_pct":0.0086},{"nav_date":"2013-07-04","nav":10.4799,"day_change_pct":0.0879},{"nav_date":"2013-07-03","nav":10.4707,"day_change_pct":-0.0201},{"nav_date":"2013-07-02","nav":10.4728,"day_change_pct":0.0583},{"nav_date":"2013-06-28","nav":10.4667,"day_change_pct":0.1531},{"nav_date":"2013-06-27","nav":10.4507,"day_change_pct":0.0392},{"nav_date":"2013-06-26","nav":10.4466,"day_change_pct":-0.0124},{"nav_date":"2013-06-25","nav":10.4479,"day_change_pct":-0.0019},{"nav_date":"2013-06-24","nav":10.4481,"day_change_pct":0.0048},{"nav_date":"2013-06-21","nav":10.4476,"day_change_pct":0.0278},{"nav_date":"2013-06-20","nav":10.4447,"day_change_pct":-0.0593},{"nav_date":"2013-06-19","nav":10.4509,"day_change_pct":0.0517}],"total":356,"page":1,"page_size":250}