{"fund_details":{"scheme_code":120198,"scheme_name":"ICICI Prudential Liquid Fund - Direct Plan -  Annual IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01P99","isin_reinvest":"INF109K01Q07","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2022-09-16","nav":103.985,"day_change_pct":0.0091},{"nav_date":"2022-09-15","nav":103.9755,"day_change_pct":0.0115},{"nav_date":"2022-09-14","nav":103.9635,"day_change_pct":0.0097},{"nav_date":"2022-09-13","nav":103.9534,"day_change_pct":0.0123},{"nav_date":"2022-09-12","nav":103.9406,"day_change_pct":0.0107},{"nav_date":"2022-09-11","nav":103.9295,"day_change_pct":0.0296},{"nav_date":"2022-09-09","nav":103.8987,"day_change_pct":0.0138},{"nav_date":"2022-09-08","nav":103.8844,"day_change_pct":0.013},{"nav_date":"2022-09-07","nav":103.8709,"day_change_pct":0.0146},{"nav_date":"2022-09-06","nav":103.8557,"day_change_pct":0.0169},{"nav_date":"2022-09-05","nav":103.8382,"day_change_pct":0.0183},{"nav_date":"2022-09-04","nav":103.8192,"day_change_pct":0.0297},{"nav_date":"2022-09-02","nav":103.7884,"day_change_pct":0.0179},{"nav_date":"2022-09-01","nav":103.7698,"day_change_pct":0.0154},{"nav_date":"2022-08-31","nav":103.7538,"day_change_pct":0.015},{"nav_date":"2022-08-30","nav":103.7382,"day_change_pct":0.013},{"nav_date":"2022-08-29","nav":103.7247,"day_change_pct":0.0154},{"nav_date":"2022-08-28","nav":103.7087,"day_change_pct":0.0296},{"nav_date":"2022-08-26","nav":103.678,"day_change_pct":0.0143},{"nav_date":"2022-08-25","nav":103.6632,"day_change_pct":0.0139},{"nav_date":"2022-08-24","nav":103.6488,"day_change_pct":0.0145},{"nav_date":"2022-08-23","nav":103.6338,"day_change_pct":0.0136},{"nav_date":"2022-08-22","nav":103.6197,"day_change_pct":0.0153},{"nav_date":"2022-08-21","nav":103.6038,"day_change_pct":0.0294},{"nav_date":"2022-08-19","nav":103.5734,"day_change_pct":0.0168},{"nav_date":"2022-08-18","nav":103.556,"day_change_pct":0.0166},{"nav_date":"2022-08-17","nav":103.5388,"day_change_pct":0.0167},{"nav_date":"2022-08-16","nav":103.5215,"day_change_pct":0.0592},{"nav_date":"2022-08-12","nav":103.4603,"day_change_pct":0.0118},{"nav_date":"2022-08-11","nav":103.4481,"day_change_pct":0.0163},{"nav_date":"2022-08-10","nav":103.4312,"day_change_pct":0.0156},{"nav_date":"2022-08-09","nav":103.4151,"day_change_pct":0.0148},{"nav_date":"2022-08-08","nav":103.3998,"day_change_pct":0.0131},{"nav_date":"2022-08-07","nav":103.3863,"day_change_pct":0.0294},{"nav_date":"2022-08-05","nav":103.3559,"day_change_pct":0.0112},{"nav_date":"2022-08-04","nav":103.3443,"day_change_pct":0.0133},{"nav_date":"2022-08-03","nav":103.3306,"day_change_pct":0.0157},{"nav_date":"2022-08-02","nav":103.3144,"day_change_pct":0.0216},{"nav_date":"2022-08-01","nav":103.2921,"day_change_pct":0.0221},{"nav_date":"2022-07-31","nav":103.2693,"day_change_pct":0.0301},{"nav_date":"2022-07-29","nav":103.2382,"day_change_pct":0.0152},{"nav_date":"2022-07-28","nav":103.2225,"day_change_pct":0.014},{"nav_date":"2022-07-27","nav":103.208,"day_change_pct":0.0026},{"nav_date":"2022-07-26","nav":103.2053,"day_change_pct":0.0027},{"nav_date":"2022-07-25","nav":103.2025,"day_change_pct":0.0138},{"nav_date":"2022-07-24","nav":103.1883,"day_change_pct":0.0284},{"nav_date":"2022-07-22","nav":103.159,"day_change_pct":0.0106},{"nav_date":"2022-07-21","nav":103.1481,"day_change_pct":0.007},{"nav_date":"2022-07-20","nav":103.1409,"day_change_pct":0.0051},{"nav_date":"2022-07-19","nav":103.1356,"day_change_pct":0.0109},{"nav_date":"2022-07-18","nav":103.1244,"day_change_pct":0.0128},{"nav_date":"2022-07-17","nav":103.1112,"day_change_pct":0.0269},{"nav_date":"2022-07-15","nav":103.0835,"day_change_pct":0.0104},{"nav_date":"2022-07-14","nav":103.0728,"day_change_pct":0.0154},{"nav_date":"2022-07-13","nav":103.0569,"day_change_pct":0.0129},{"nav_date":"2022-07-12","nav":103.0436,"day_change_pct":0.0128},{"nav_date":"2022-07-11","nav":103.0304,"day_change_pct":0.0115},{"nav_date":"2022-07-10","nav":103.0186,"day_change_pct":0.0264},{"nav_date":"2022-07-08","nav":102.9914,"day_change_pct":0.011},{"nav_date":"2022-07-07","nav":102.9801,"day_change_pct":0.0142},{"nav_date":"2022-07-06","nav":102.9655,"day_change_pct":0.0172},{"nav_date":"2022-07-05","nav":102.9478,"day_change_pct":0.0136},{"nav_date":"2022-07-04","nav":102.9338,"day_change_pct":0.0158},{"nav_date":"2022-07-03","nav":102.9175,"day_change_pct":0.0266},{"nav_date":"2022-07-01","nav":102.8901,"day_change_pct":0.0175},{"nav_date":"2022-06-30","nav":102.8721,"day_change_pct":0.0186},{"nav_date":"2022-06-29","nav":102.853,"day_change_pct":0.0145},{"nav_date":"2022-06-28","nav":102.8381,"day_change_pct":0.0128},{"nav_date":"2022-06-27","nav":102.8249,"day_change_pct":0.0102},{"nav_date":"2022-06-26","nav":102.8144,"day_change_pct":0.0268},{"nav_date":"2022-06-24","nav":102.7869,"day_change_pct":0.0133},{"nav_date":"2022-06-23","nav":102.7732,"day_change_pct":0.0153},{"nav_date":"2022-06-22","nav":102.7575,"day_change_pct":0.015},{"nav_date":"2022-06-21","nav":102.7421,"day_change_pct":0.0149},{"nav_date":"2022-06-20","nav":102.7268,"day_change_pct":0.0154},{"nav_date":"2022-06-19","nav":102.711,"day_change_pct":0.0268},{"nav_date":"2022-06-17","nav":102.6835,"day_change_pct":0.0046},{"nav_date":"2022-06-16","nav":102.6788,"day_change_pct":0.0127},{"nav_date":"2022-06-15","nav":102.6658,"day_change_pct":0.0105},{"nav_date":"2022-06-14","nav":102.655,"day_change_pct":0.0133},{"nav_date":"2022-06-13","nav":102.6413,"day_change_pct":0.0085},{"nav_date":"2022-06-12","nav":102.6326,"day_change_pct":0.0258},{"nav_date":"2022-06-10","nav":102.6061,"day_change_pct":0.0134},{"nav_date":"2022-06-09","nav":102.5924,"day_change_pct":0.0145},{"nav_date":"2022-06-08","nav":102.5775,"day_change_pct":0.0282},{"nav_date":"2022-06-07","nav":102.5486,"day_change_pct":0.002},{"nav_date":"2022-06-06","nav":102.5465,"day_change_pct":0.0111},{"nav_date":"2022-06-05","nav":102.5351,"day_change_pct":0.0247},{"nav_date":"2022-06-03","nav":102.5098,"day_change_pct":0.0129},{"nav_date":"2022-06-02","nav":102.4966,"day_change_pct":0.0119},{"nav_date":"2022-06-01","nav":102.4844,"day_change_pct":0.0102},{"nav_date":"2022-05-31","nav":102.4739,"day_change_pct":0.0125},{"nav_date":"2022-05-30","nav":102.4611,"day_change_pct":0.0147},{"nav_date":"2022-05-29","nav":102.446,"day_change_pct":0.0246},{"nav_date":"2022-05-27","nav":102.4208,"day_change_pct":0.0123},{"nav_date":"2022-05-26","nav":102.4082,"day_change_pct":0.0117},{"nav_date":"2022-05-25","nav":102.3962,"day_change_pct":0.0136},{"nav_date":"2022-05-24","nav":102.3823,"day_change_pct":0.0131},{"nav_date":"2022-05-23","nav":102.3689,"day_change_pct":0.0123},{"nav_date":"2022-05-22","nav":102.3563,"day_change_pct":0.0242},{"nav_date":"2022-05-20","nav":102.3315,"day_change_pct":0.0126},{"nav_date":"2022-05-19","nav":102.3186,"day_change_pct":0.0132},{"nav_date":"2022-05-18","nav":102.3051,"day_change_pct":0.011},{"nav_date":"2022-05-17","nav":102.2938,"day_change_pct":0.0151},{"nav_date":"2022-05-16","nav":102.2784,"day_change_pct":0.0363},{"nav_date":"2022-05-13","nav":102.2413,"day_change_pct":0.0088},{"nav_date":"2022-05-12","nav":102.2323,"day_change_pct":0.0126},{"nav_date":"2022-05-11","nav":102.2194,"day_change_pct":0.0108},{"nav_date":"2022-05-10","nav":102.2084,"day_change_pct":0.0113},{"nav_date":"2022-05-09","nav":102.1969,"day_change_pct":0.007},{"nav_date":"2022-05-08","nav":102.1897,"day_change_pct":0.0239},{"nav_date":"2022-05-06","nav":102.1653,"day_change_pct":0.0119},{"nav_date":"2022-05-05","nav":102.1531,"day_change_pct":-0.0123},{"nav_date":"2022-05-04","nav":102.1657,"day_change_pct":-0.0314},{"nav_date":"2022-05-03","nav":102.1978,"day_change_pct":0.0104},{"nav_date":"2022-05-02","nav":102.1872,"day_change_pct":0.0131},{"nav_date":"2022-05-01","nav":102.1738,"day_change_pct":0.0211},{"nav_date":"2022-04-29","nav":102.1522,"day_change_pct":0.0057},{"nav_date":"2022-04-28","nav":102.1464,"day_change_pct":0.0072},{"nav_date":"2022-04-27","nav":102.139,"day_change_pct":0.0092},{"nav_date":"2022-04-26","nav":102.1296,"day_change_pct":0.0055},{"nav_date":"2022-04-25","nav":102.124,"day_change_pct":0.0085},{"nav_date":"2022-04-24","nav":102.1153,"day_change_pct":0.0201},{"nav_date":"2022-04-22","nav":102.0948,"day_change_pct":0.0052},{"nav_date":"2022-04-21","nav":102.0895,"day_change_pct":0.0113},{"nav_date":"2022-04-20","nav":102.078,"day_change_pct":0.0145},{"nav_date":"2022-04-19","nav":102.0632,"day_change_pct":0.0162},{"nav_date":"2022-04-18","nav":102.0467,"day_change_pct":0.0105},{"nav_date":"2022-04-17","nav":102.036,"day_change_pct":0.0405},{"nav_date":"2022-04-13","nav":101.9947,"day_change_pct":0.0071},{"nav_date":"2022-04-12","nav":101.9875,"day_change_pct":0.011},{"nav_date":"2022-04-11","nav":101.9763,"day_change_pct":0.0114},{"nav_date":"2022-04-10","nav":101.9647,"day_change_pct":0.0196},{"nav_date":"2022-04-08","nav":101.9447,"day_change_pct":-0.0047},{"nav_date":"2022-04-07","nav":101.9495,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":101.94,"day_change_pct":0.0106},{"nav_date":"2022-04-05","nav":101.9292,"day_change_pct":0.0118},{"nav_date":"2022-04-04","nav":101.9172,"day_change_pct":0.0212},{"nav_date":"2022-04-03","nav":101.8956,"day_change_pct":0.0302},{"nav_date":"2022-03-31","nav":101.8648,"day_change_pct":0.0278},{"nav_date":"2022-03-30","nav":101.8365,"day_change_pct":0.0075},{"nav_date":"2022-03-29","nav":101.8289,"day_change_pct":0.0092},{"nav_date":"2022-03-28","nav":101.8195,"day_change_pct":0.0099},{"nav_date":"2022-03-27","nav":101.8094,"day_change_pct":0.0201},{"nav_date":"2022-03-25","nav":101.7889,"day_change_pct":0.011},{"nav_date":"2022-03-24","nav":101.7777,"day_change_pct":0.0098},{"nav_date":"2022-03-23","nav":101.7677,"day_change_pct":0.008},{"nav_date":"2022-03-22","nav":101.7596,"day_change_pct":0.0091},{"nav_date":"2022-03-21","nav":101.7503,"day_change_pct":0.0101},{"nav_date":"2022-03-20","nav":101.74,"day_change_pct":0.0301},{"nav_date":"2022-03-17","nav":101.7094,"day_change_pct":0.0113},{"nav_date":"2022-03-16","nav":101.6979,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":101.6879,"day_change_pct":0.0149},{"nav_date":"2022-03-14","nav":101.6727,"day_change_pct":0.0126},{"nav_date":"2022-03-13","nav":101.6599,"day_change_pct":0.02},{"nav_date":"2022-03-11","nav":101.6396,"day_change_pct":0.011},{"nav_date":"2022-03-10","nav":101.6284,"day_change_pct":0.011},{"nav_date":"2022-03-09","nav":101.6172,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":101.6074,"day_change_pct":0.0074},{"nav_date":"2022-03-07","nav":101.5999,"day_change_pct":0.0091},{"nav_date":"2022-03-06","nav":101.5907,"day_change_pct":0.0195},{"nav_date":"2022-03-04","nav":101.5709,"day_change_pct":0.0096},{"nav_date":"2022-03-03","nav":101.5612,"day_change_pct":0.0076},{"nav_date":"2022-03-02","nav":101.5535,"day_change_pct":0.0092},{"nav_date":"2022-03-01","nav":101.5442,"day_change_pct":0.0096},{"nav_date":"2022-02-28","nav":101.5345,"day_change_pct":0.0082},{"nav_date":"2022-02-27","nav":101.5262,"day_change_pct":0.0191},{"nav_date":"2022-02-25","nav":101.5068,"day_change_pct":0.0102},{"nav_date":"2022-02-24","nav":101.4964,"day_change_pct":0.0091},{"nav_date":"2022-02-23","nav":101.4872,"day_change_pct":0.0113},{"nav_date":"2022-02-22","nav":101.4757,"day_change_pct":0.0079},{"nav_date":"2022-02-21","nav":101.4677,"day_change_pct":0.0089},{"nav_date":"2022-02-20","nav":101.4587,"day_change_pct":0.019},{"nav_date":"2022-02-18","nav":101.4394,"day_change_pct":0.009},{"nav_date":"2022-02-17","nav":101.4303,"day_change_pct":0.0107},{"nav_date":"2022-02-16","nav":101.4194,"day_change_pct":0.0112},{"nav_date":"2022-02-15","nav":101.408,"day_change_pct":0.0104},{"nav_date":"2022-02-14","nav":101.3975,"day_change_pct":0.0108},{"nav_date":"2022-02-13","nav":101.3865,"day_change_pct":0.0189},{"nav_date":"2022-02-11","nav":101.3673,"day_change_pct":0.0111},{"nav_date":"2022-02-10","nav":101.356,"day_change_pct":0.0191},{"nav_date":"2022-02-09","nav":101.3366,"day_change_pct":0.0095},{"nav_date":"2022-02-08","nav":101.327,"day_change_pct":0.0094},{"nav_date":"2022-02-07","nav":101.3175,"day_change_pct":0.0098},{"nav_date":"2022-02-06","nav":101.3076,"day_change_pct":0.0196},{"nav_date":"2022-02-04","nav":101.2877,"day_change_pct":0.0097},{"nav_date":"2022-02-03","nav":101.2779,"day_change_pct":0.011},{"nav_date":"2022-02-02","nav":101.2668,"day_change_pct":0.0037},{"nav_date":"2022-02-01","nav":101.2631,"day_change_pct":0.0089},{"nav_date":"2022-01-31","nav":101.2541,"day_change_pct":0.0098},{"nav_date":"2022-01-30","nav":101.2442,"day_change_pct":0.0195},{"nav_date":"2022-01-28","nav":101.2245,"day_change_pct":0.0115},{"nav_date":"2022-01-27","nav":101.2129,"day_change_pct":0.0059},{"nav_date":"2022-01-26","nav":101.2069,"day_change_pct":0.01},{"nav_date":"2022-01-25","nav":101.1968,"day_change_pct":0.0091},{"nav_date":"2022-01-24","nav":101.1876,"day_change_pct":0.01},{"nav_date":"2022-01-23","nav":101.1775,"day_change_pct":0.0201},{"nav_date":"2022-01-21","nav":101.1572,"day_change_pct":0.0106},{"nav_date":"2022-01-20","nav":101.1465,"day_change_pct":0.0079},{"nav_date":"2022-01-19","nav":101.1385,"day_change_pct":-0.0011},{"nav_date":"2022-01-18","nav":101.1396,"day_change_pct":0.0058},{"nav_date":"2022-01-17","nav":101.1337,"day_change_pct":0.0084},{"nav_date":"2022-01-16","nav":101.1252,"day_change_pct":0.0185},{"nav_date":"2022-01-14","nav":101.1065,"day_change_pct":0.0086},{"nav_date":"2022-01-13","nav":101.0978,"day_change_pct":0.0114},{"nav_date":"2022-01-12","nav":101.0863,"day_change_pct":0.0132},{"nav_date":"2022-01-11","nav":101.073,"day_change_pct":0.01},{"nav_date":"2022-01-10","nav":101.0629,"day_change_pct":0.0083},{"nav_date":"2022-01-09","nav":101.0545,"day_change_pct":0.0185},{"nav_date":"2022-01-07","nav":101.0358,"day_change_pct":0.0093},{"nav_date":"2022-01-06","nav":101.0264,"day_change_pct":0.0079},{"nav_date":"2022-01-05","nav":101.0184,"day_change_pct":0.0132},{"nav_date":"2022-01-04","nav":101.0051,"day_change_pct":0.0109},{"nav_date":"2022-01-03","nav":100.9941,"day_change_pct":0.0119},{"nav_date":"2022-01-02","nav":100.9821,"day_change_pct":0.0187},{"nav_date":"2021-12-31","nav":100.9632,"day_change_pct":0.0124},{"nav_date":"2021-12-30","nav":100.9507,"day_change_pct":0.0111},{"nav_date":"2021-12-29","nav":100.9395,"day_change_pct":0.011},{"nav_date":"2021-12-28","nav":100.9284,"day_change_pct":0.0093},{"nav_date":"2021-12-27","nav":100.919,"day_change_pct":0.0112},{"nav_date":"2021-12-26","nav":100.9077,"day_change_pct":0.0191},{"nav_date":"2021-12-24","nav":100.8884,"day_change_pct":0.0123},{"nav_date":"2021-12-23","nav":100.876,"day_change_pct":0.0122},{"nav_date":"2021-12-22","nav":100.8637,"day_change_pct":0.0099},{"nav_date":"2021-12-21","nav":100.8537,"day_change_pct":0.0046},{"nav_date":"2021-12-20","nav":100.8491,"day_change_pct":0.0107},{"nav_date":"2021-12-19","nav":100.8383,"day_change_pct":0.0209},{"nav_date":"2021-12-17","nav":100.8172,"day_change_pct":0.0102},{"nav_date":"2021-12-16","nav":100.8069,"day_change_pct":0.0059},{"nav_date":"2021-12-15","nav":100.801,"day_change_pct":0.0087},{"nav_date":"2021-12-14","nav":100.7922,"day_change_pct":0.0071},{"nav_date":"2021-12-13","nav":100.785,"day_change_pct":0.0096},{"nav_date":"2021-12-12","nav":100.7753,"day_change_pct":0.0187},{"nav_date":"2021-12-10","nav":100.7565,"day_change_pct":0.0087},{"nav_date":"2021-12-09","nav":100.7477,"day_change_pct":0.0084},{"nav_date":"2021-12-08","nav":100.7392,"day_change_pct":0.012},{"nav_date":"2021-12-07","nav":100.7271,"day_change_pct":0.0084},{"nav_date":"2021-12-06","nav":100.7186,"day_change_pct":0.0087},{"nav_date":"2021-12-05","nav":100.7098,"day_change_pct":0.0185},{"nav_date":"2021-12-03","nav":100.6912,"day_change_pct":0.0098},{"nav_date":"2021-12-02","nav":100.6813,"day_change_pct":0.0089},{"nav_date":"2021-12-01","nav":100.6723,"day_change_pct":0.0088},{"nav_date":"2021-11-30","nav":100.6634,"day_change_pct":0.0096},{"nav_date":"2021-11-29","nav":100.6537,"day_change_pct":0.0095},{"nav_date":"2021-11-28","nav":100.6441,"day_change_pct":0.0184},{"nav_date":"2021-11-26","nav":100.6256,"day_change_pct":0.0091},{"nav_date":"2021-11-25","nav":100.6164,"day_change_pct":0.01},{"nav_date":"2021-11-24","nav":100.6063,"day_change_pct":0.0112},{"nav_date":"2021-11-23","nav":100.595,"day_change_pct":0.0099},{"nav_date":"2021-11-22","nav":100.585,"day_change_pct":0.0075}],"total":2819,"page":1,"page_size":250}