{"fund_details":{"scheme_code":120196,"scheme_name":"ICICI Prudential Liquid Fund - Direct Plan - Quarterly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01Q72","isin_reinvest":"INF109K01Q80","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2022-09-16","nav":102.2043,"day_change_pct":0.0091},{"nav_date":"2022-09-15","nav":102.195,"day_change_pct":0.0115},{"nav_date":"2022-09-14","nav":102.1832,"day_change_pct":0.0097},{"nav_date":"2022-09-13","nav":102.1733,"day_change_pct":0.0123},{"nav_date":"2022-09-12","nav":102.1607,"day_change_pct":0.0108},{"nav_date":"2022-09-11","nav":102.1497,"day_change_pct":0.0296},{"nav_date":"2022-09-09","nav":102.1195,"day_change_pct":0.0138},{"nav_date":"2022-09-08","nav":102.1054,"day_change_pct":0.0129},{"nav_date":"2022-09-07","nav":102.0922,"day_change_pct":0.0147},{"nav_date":"2022-09-06","nav":102.0772,"day_change_pct":0.0169},{"nav_date":"2022-09-05","nav":102.06,"day_change_pct":0.0183},{"nav_date":"2022-09-04","nav":102.0413,"day_change_pct":0.0296},{"nav_date":"2022-09-02","nav":102.0111,"day_change_pct":0.0179},{"nav_date":"2022-09-01","nav":101.9928,"day_change_pct":0.0155},{"nav_date":"2022-08-31","nav":101.977,"day_change_pct":0.0149},{"nav_date":"2022-08-30","nav":101.9618,"day_change_pct":0.0131},{"nav_date":"2022-08-29","nav":101.9484,"day_change_pct":0.0154},{"nav_date":"2022-08-28","nav":101.9327,"day_change_pct":0.0296},{"nav_date":"2022-08-26","nav":101.9025,"day_change_pct":0.0142},{"nav_date":"2022-08-25","nav":101.888,"day_change_pct":0.0139},{"nav_date":"2022-08-24","nav":101.8738,"day_change_pct":0.0145},{"nav_date":"2022-08-23","nav":101.859,"day_change_pct":0.0135},{"nav_date":"2022-08-22","nav":101.8452,"day_change_pct":0.0152},{"nav_date":"2022-08-21","nav":101.8297,"day_change_pct":0.0295},{"nav_date":"2022-08-19","nav":101.7997,"day_change_pct":0.0168},{"nav_date":"2022-08-18","nav":101.7826,"day_change_pct":0.0166},{"nav_date":"2022-08-17","nav":101.7657,"day_change_pct":0.0167},{"nav_date":"2022-08-16","nav":101.7487,"day_change_pct":0.0591},{"nav_date":"2022-08-12","nav":101.6886,"day_change_pct":0.0118},{"nav_date":"2022-08-11","nav":101.6766,"day_change_pct":0.0163},{"nav_date":"2022-08-10","nav":101.66,"day_change_pct":0.0156},{"nav_date":"2022-08-09","nav":101.6441,"day_change_pct":0.0148},{"nav_date":"2022-08-08","nav":101.6291,"day_change_pct":0.0131},{"nav_date":"2022-08-07","nav":101.6158,"day_change_pct":0.0294},{"nav_date":"2022-08-05","nav":101.5859,"day_change_pct":0.0111},{"nav_date":"2022-08-04","nav":101.5746,"day_change_pct":0.0133},{"nav_date":"2022-08-03","nav":101.5611,"day_change_pct":0.0158},{"nav_date":"2022-08-02","nav":101.5451,"day_change_pct":0.0216},{"nav_date":"2022-08-01","nav":101.5232,"day_change_pct":0.0221},{"nav_date":"2022-07-31","nav":101.5008,"day_change_pct":0.0302},{"nav_date":"2022-07-29","nav":101.4702,"day_change_pct":0.0152},{"nav_date":"2022-07-28","nav":101.4548,"day_change_pct":0.014},{"nav_date":"2022-07-27","nav":101.4406,"day_change_pct":0.0027},{"nav_date":"2022-07-26","nav":101.4379,"day_change_pct":0.0027},{"nav_date":"2022-07-25","nav":101.4352,"day_change_pct":0.0138},{"nav_date":"2022-07-24","nav":101.4212,"day_change_pct":0.0284},{"nav_date":"2022-07-22","nav":101.3924,"day_change_pct":0.0106},{"nav_date":"2022-07-21","nav":101.3817,"day_change_pct":0.0069},{"nav_date":"2022-07-20","nav":101.3747,"day_change_pct":0.0052},{"nav_date":"2022-07-19","nav":101.3694,"day_change_pct":0.0109},{"nav_date":"2022-07-18","nav":101.3584,"day_change_pct":0.0128},{"nav_date":"2022-07-17","nav":101.3454,"day_change_pct":0.0268},{"nav_date":"2022-07-15","nav":101.3182,"day_change_pct":0.0105},{"nav_date":"2022-07-14","nav":101.3076,"day_change_pct":0.0153},{"nav_date":"2022-07-13","nav":101.2921,"day_change_pct":0.0129},{"nav_date":"2022-07-12","nav":101.279,"day_change_pct":0.0127},{"nav_date":"2022-07-11","nav":101.2661,"day_change_pct":0.0116},{"nav_date":"2022-07-10","nav":101.2544,"day_change_pct":0.0264},{"nav_date":"2022-07-08","nav":101.2277,"day_change_pct":0.011},{"nav_date":"2022-07-07","nav":101.2166,"day_change_pct":0.0141},{"nav_date":"2022-07-06","nav":101.2023,"day_change_pct":0.0172},{"nav_date":"2022-07-05","nav":101.1849,"day_change_pct":0.0136},{"nav_date":"2022-07-04","nav":101.1711,"day_change_pct":0.0158},{"nav_date":"2022-07-03","nav":101.1551,"day_change_pct":0.0267},{"nav_date":"2022-07-01","nav":101.1281,"day_change_pct":-0.9895},{"nav_date":"2022-06-30","nav":102.1388,"day_change_pct":0.0186},{"nav_date":"2022-06-29","nav":102.1198,"day_change_pct":0.0145},{"nav_date":"2022-06-28","nav":102.105,"day_change_pct":0.0128},{"nav_date":"2022-06-27","nav":102.0919,"day_change_pct":0.0102},{"nav_date":"2022-06-26","nav":102.0815,"day_change_pct":0.0268},{"nav_date":"2022-06-24","nav":102.0542,"day_change_pct":0.0134},{"nav_date":"2022-06-23","nav":102.0405,"day_change_pct":0.0152},{"nav_date":"2022-06-22","nav":102.025,"day_change_pct":0.015},{"nav_date":"2022-06-21","nav":102.0097,"day_change_pct":0.0149},{"nav_date":"2022-06-20","nav":101.9945,"day_change_pct":0.0154},{"nav_date":"2022-06-19","nav":101.9788,"day_change_pct":0.0268},{"nav_date":"2022-06-17","nav":101.9515,"day_change_pct":0.0046},{"nav_date":"2022-06-16","nav":101.9468,"day_change_pct":0.0127},{"nav_date":"2022-06-15","nav":101.9339,"day_change_pct":0.0105},{"nav_date":"2022-06-14","nav":101.9232,"day_change_pct":0.0133},{"nav_date":"2022-06-13","nav":101.9096,"day_change_pct":0.0085},{"nav_date":"2022-06-12","nav":101.9009,"day_change_pct":0.0257},{"nav_date":"2022-06-10","nav":101.8747,"day_change_pct":0.0134},{"nav_date":"2022-06-09","nav":101.8611,"day_change_pct":0.0145},{"nav_date":"2022-06-08","nav":101.8463,"day_change_pct":0.0282},{"nav_date":"2022-06-07","nav":101.8176,"day_change_pct":0.0022},{"nav_date":"2022-06-06","nav":101.8154,"day_change_pct":0.0111},{"nav_date":"2022-06-05","nav":101.8041,"day_change_pct":0.0247},{"nav_date":"2022-06-03","nav":101.779,"day_change_pct":0.0129},{"nav_date":"2022-06-02","nav":101.7659,"day_change_pct":0.0119},{"nav_date":"2022-06-01","nav":101.7538,"day_change_pct":0.0102},{"nav_date":"2022-05-31","nav":101.7434,"day_change_pct":0.0126},{"nav_date":"2022-05-30","nav":101.7306,"day_change_pct":0.0147},{"nav_date":"2022-05-29","nav":101.7156,"day_change_pct":0.0245},{"nav_date":"2022-05-27","nav":101.6907,"day_change_pct":0.0124},{"nav_date":"2022-05-26","nav":101.6781,"day_change_pct":0.0117},{"nav_date":"2022-05-25","nav":101.6662,"day_change_pct":0.0136},{"nav_date":"2022-05-24","nav":101.6524,"day_change_pct":0.0131},{"nav_date":"2022-05-23","nav":101.6391,"day_change_pct":0.0123},{"nav_date":"2022-05-22","nav":101.6266,"day_change_pct":0.0242},{"nav_date":"2022-05-20","nav":101.602,"day_change_pct":0.0126},{"nav_date":"2022-05-19","nav":101.5892,"day_change_pct":0.0132},{"nav_date":"2022-05-18","nav":101.5758,"day_change_pct":0.011},{"nav_date":"2022-05-17","nav":101.5646,"day_change_pct":0.0152},{"nav_date":"2022-05-16","nav":101.5492,"day_change_pct":0.0363},{"nav_date":"2022-05-13","nav":101.5124,"day_change_pct":0.0088},{"nav_date":"2022-05-12","nav":101.5035,"day_change_pct":0.0126},{"nav_date":"2022-05-11","nav":101.4907,"day_change_pct":0.0107},{"nav_date":"2022-05-10","nav":101.4798,"day_change_pct":0.0112},{"nav_date":"2022-05-09","nav":101.4684,"day_change_pct":0.0071},{"nav_date":"2022-05-08","nav":101.4612,"day_change_pct":0.0239},{"nav_date":"2022-05-06","nav":101.437,"day_change_pct":0.0119},{"nav_date":"2022-05-05","nav":101.4249,"day_change_pct":-0.0123},{"nav_date":"2022-05-04","nav":101.4374,"day_change_pct":-0.0314},{"nav_date":"2022-05-03","nav":101.4693,"day_change_pct":0.0104},{"nav_date":"2022-05-02","nav":101.4587,"day_change_pct":0.0131},{"nav_date":"2022-05-01","nav":101.4454,"day_change_pct":0.0211},{"nav_date":"2022-04-29","nav":101.424,"day_change_pct":0.0057},{"nav_date":"2022-04-28","nav":101.4182,"day_change_pct":0.0072},{"nav_date":"2022-04-27","nav":101.4109,"day_change_pct":0.0093},{"nav_date":"2022-04-26","nav":101.4015,"day_change_pct":0.0054},{"nav_date":"2022-04-25","nav":101.396,"day_change_pct":0.0085},{"nav_date":"2022-04-24","nav":101.3874,"day_change_pct":0.0201},{"nav_date":"2022-04-22","nav":101.367,"day_change_pct":0.0051},{"nav_date":"2022-04-21","nav":101.3618,"day_change_pct":0.0112},{"nav_date":"2022-04-20","nav":101.3504,"day_change_pct":0.0146},{"nav_date":"2022-04-19","nav":101.3356,"day_change_pct":0.0162},{"nav_date":"2022-04-18","nav":101.3192,"day_change_pct":0.0105},{"nav_date":"2022-04-17","nav":101.3086,"day_change_pct":0.0405},{"nav_date":"2022-04-13","nav":101.2676,"day_change_pct":0.0071},{"nav_date":"2022-04-12","nav":101.2604,"day_change_pct":0.0109},{"nav_date":"2022-04-11","nav":101.2494,"day_change_pct":0.0115},{"nav_date":"2022-04-10","nav":101.2378,"day_change_pct":0.0197},{"nav_date":"2022-04-08","nav":101.2179,"day_change_pct":-0.0047},{"nav_date":"2022-04-07","nav":101.2227,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":101.2133,"day_change_pct":0.0105},{"nav_date":"2022-04-05","nav":101.2027,"day_change_pct":0.012},{"nav_date":"2022-04-04","nav":101.1906,"day_change_pct":0.0211},{"nav_date":"2022-04-03","nav":101.1693,"day_change_pct":0.0304},{"nav_date":"2022-03-31","nav":101.1386,"day_change_pct":-0.8532},{"nav_date":"2022-03-30","nav":102.0089,"day_change_pct":0.0075},{"nav_date":"2022-03-29","nav":102.0013,"day_change_pct":0.0092},{"nav_date":"2022-03-28","nav":101.9919,"day_change_pct":0.01},{"nav_date":"2022-03-27","nav":101.9817,"day_change_pct":0.0201},{"nav_date":"2022-03-25","nav":101.9612,"day_change_pct":0.011},{"nav_date":"2022-03-24","nav":101.95,"day_change_pct":0.0098},{"nav_date":"2022-03-23","nav":101.94,"day_change_pct":0.0079},{"nav_date":"2022-03-22","nav":101.9319,"day_change_pct":0.0091},{"nav_date":"2022-03-21","nav":101.9226,"day_change_pct":0.0101},{"nav_date":"2022-03-20","nav":101.9123,"day_change_pct":0.0301},{"nav_date":"2022-03-17","nav":101.8816,"day_change_pct":0.0113},{"nav_date":"2022-03-16","nav":101.8701,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":101.86,"day_change_pct":0.0148},{"nav_date":"2022-03-14","nav":101.8449,"day_change_pct":0.0126},{"nav_date":"2022-03-13","nav":101.8321,"day_change_pct":0.02},{"nav_date":"2022-03-11","nav":101.8117,"day_change_pct":0.0111},{"nav_date":"2022-03-10","nav":101.8004,"day_change_pct":0.011},{"nav_date":"2022-03-09","nav":101.7892,"day_change_pct":0.0095},{"nav_date":"2022-03-08","nav":101.7795,"day_change_pct":0.0074},{"nav_date":"2022-03-07","nav":101.772,"day_change_pct":0.0091},{"nav_date":"2022-03-06","nav":101.7627,"day_change_pct":0.0195},{"nav_date":"2022-03-04","nav":101.7429,"day_change_pct":0.0095},{"nav_date":"2022-03-03","nav":101.7332,"day_change_pct":0.0076},{"nav_date":"2022-03-02","nav":101.7255,"day_change_pct":0.0091},{"nav_date":"2022-03-01","nav":101.7162,"day_change_pct":0.0096},{"nav_date":"2022-02-28","nav":101.7064,"day_change_pct":0.0082},{"nav_date":"2022-02-27","nav":101.6981,"day_change_pct":0.0191},{"nav_date":"2022-02-25","nav":101.6787,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":101.6682,"day_change_pct":0.009},{"nav_date":"2022-02-23","nav":101.659,"day_change_pct":0.0113},{"nav_date":"2022-02-22","nav":101.6475,"day_change_pct":0.0079},{"nav_date":"2022-02-21","nav":101.6395,"day_change_pct":0.0089},{"nav_date":"2022-02-20","nav":101.6305,"day_change_pct":0.0191},{"nav_date":"2022-02-18","nav":101.6111,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":101.6021,"day_change_pct":0.0107},{"nav_date":"2022-02-16","nav":101.5912,"day_change_pct":0.0112},{"nav_date":"2022-02-15","nav":101.5798,"day_change_pct":0.0105},{"nav_date":"2022-02-14","nav":101.5691,"day_change_pct":0.0107},{"nav_date":"2022-02-13","nav":101.5582,"day_change_pct":0.0189},{"nav_date":"2022-02-11","nav":101.539,"day_change_pct":0.0112},{"nav_date":"2022-02-10","nav":101.5276,"day_change_pct":0.0191},{"nav_date":"2022-02-09","nav":101.5082,"day_change_pct":0.0095},{"nav_date":"2022-02-08","nav":101.4986,"day_change_pct":0.0095},{"nav_date":"2022-02-07","nav":101.489,"day_change_pct":0.0098},{"nav_date":"2022-02-06","nav":101.4791,"day_change_pct":0.0196},{"nav_date":"2022-02-04","nav":101.4592,"day_change_pct":0.0097},{"nav_date":"2022-02-03","nav":101.4494,"day_change_pct":0.0109},{"nav_date":"2022-02-02","nav":101.4383,"day_change_pct":0.0037},{"nav_date":"2022-02-01","nav":101.4345,"day_change_pct":0.0088},{"nav_date":"2022-01-31","nav":101.4256,"day_change_pct":0.0098},{"nav_date":"2022-01-30","nav":101.4157,"day_change_pct":0.0195},{"nav_date":"2022-01-28","nav":101.3959,"day_change_pct":0.0114},{"nav_date":"2022-01-27","nav":101.3843,"day_change_pct":0.006},{"nav_date":"2022-01-26","nav":101.3782,"day_change_pct":0.01},{"nav_date":"2022-01-25","nav":101.3681,"day_change_pct":0.0091},{"nav_date":"2022-01-24","nav":101.3589,"day_change_pct":0.01},{"nav_date":"2022-01-23","nav":101.3488,"day_change_pct":0.02},{"nav_date":"2022-01-21","nav":101.3285,"day_change_pct":0.0106},{"nav_date":"2022-01-20","nav":101.3178,"day_change_pct":0.0079},{"nav_date":"2022-01-19","nav":101.3098,"day_change_pct":-0.001},{"nav_date":"2022-01-18","nav":101.3108,"day_change_pct":0.0058},{"nav_date":"2022-01-17","nav":101.3049,"day_change_pct":0.0084},{"nav_date":"2022-01-16","nav":101.2964,"day_change_pct":0.0185},{"nav_date":"2022-01-14","nav":101.2777,"day_change_pct":0.0086},{"nav_date":"2022-01-13","nav":101.269,"day_change_pct":0.0114},{"nav_date":"2022-01-12","nav":101.2575,"day_change_pct":0.0131},{"nav_date":"2022-01-11","nav":101.2442,"day_change_pct":0.0101},{"nav_date":"2022-01-10","nav":101.234,"day_change_pct":0.0083},{"nav_date":"2022-01-09","nav":101.2256,"day_change_pct":0.0186},{"nav_date":"2022-01-07","nav":101.2068,"day_change_pct":0.0092},{"nav_date":"2022-01-06","nav":101.1975,"day_change_pct":0.008},{"nav_date":"2022-01-05","nav":101.1894,"day_change_pct":0.0131},{"nav_date":"2022-01-04","nav":101.1761,"day_change_pct":0.0109},{"nav_date":"2022-01-03","nav":101.1651,"day_change_pct":0.0119},{"nav_date":"2022-01-02","nav":101.1531,"day_change_pct":0.0187},{"nav_date":"2021-12-31","nav":101.1342,"day_change_pct":0.0125},{"nav_date":"2021-12-30","nav":101.1216,"day_change_pct":-0.8419},{"nav_date":"2021-12-29","nav":101.9802,"day_change_pct":0.011},{"nav_date":"2021-12-28","nav":101.969,"day_change_pct":0.0094},{"nav_date":"2021-12-27","nav":101.9594,"day_change_pct":0.0112},{"nav_date":"2021-12-26","nav":101.948,"day_change_pct":0.019},{"nav_date":"2021-12-24","nav":101.9286,"day_change_pct":0.0124},{"nav_date":"2021-12-23","nav":101.916,"day_change_pct":0.0122},{"nav_date":"2021-12-22","nav":101.9036,"day_change_pct":0.0098},{"nav_date":"2021-12-21","nav":101.8936,"day_change_pct":0.0046},{"nav_date":"2021-12-20","nav":101.8889,"day_change_pct":0.0107},{"nav_date":"2021-12-19","nav":101.878,"day_change_pct":0.021},{"nav_date":"2021-12-17","nav":101.8566,"day_change_pct":0.0102},{"nav_date":"2021-12-16","nav":101.8462,"day_change_pct":0.0059},{"nav_date":"2021-12-15","nav":101.8402,"day_change_pct":0.0087},{"nav_date":"2021-12-14","nav":101.8313,"day_change_pct":0.0071},{"nav_date":"2021-12-13","nav":101.8241,"day_change_pct":0.0096},{"nav_date":"2021-12-12","nav":101.8143,"day_change_pct":0.0187},{"nav_date":"2021-12-10","nav":101.7953,"day_change_pct":0.0087},{"nav_date":"2021-12-09","nav":101.7864,"day_change_pct":0.0084},{"nav_date":"2021-12-08","nav":101.7778,"day_change_pct":0.0121},{"nav_date":"2021-12-07","nav":101.7655,"day_change_pct":0.0084},{"nav_date":"2021-12-06","nav":101.757,"day_change_pct":0.0087},{"nav_date":"2021-12-05","nav":101.7481,"day_change_pct":0.0185},{"nav_date":"2021-12-03","nav":101.7293,"day_change_pct":0.0098},{"nav_date":"2021-12-02","nav":101.7193,"day_change_pct":0.0089},{"nav_date":"2021-12-01","nav":101.7102,"day_change_pct":0.0088},{"nav_date":"2021-11-30","nav":101.7012,"day_change_pct":0.0096},{"nav_date":"2021-11-29","nav":101.6914,"day_change_pct":0.0095},{"nav_date":"2021-11-28","nav":101.6817,"day_change_pct":0.0183},{"nav_date":"2021-11-26","nav":101.6631,"day_change_pct":0.0091},{"nav_date":"2021-11-25","nav":101.6538,"day_change_pct":0.0101},{"nav_date":"2021-11-24","nav":101.6435,"day_change_pct":0.0112},{"nav_date":"2021-11-23","nav":101.6321,"day_change_pct":0.0099},{"nav_date":"2021-11-22","nav":101.622,"day_change_pct":0.0075}],"total":2930,"page":1,"page_size":250}