{"fund_details":{"scheme_code":120189,"scheme_name":"ICICI Prudential Liquid Fund - Direct Plan - Monthly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01R06","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2022-09-16","nav":100.4287,"day_change_pct":0.0091},{"nav_date":"2022-09-15","nav":100.4196,"day_change_pct":0.0116},{"nav_date":"2022-09-14","nav":100.408,"day_change_pct":0.0097},{"nav_date":"2022-09-13","nav":100.3983,"day_change_pct":0.0124},{"nav_date":"2022-09-12","nav":100.3859,"day_change_pct":0.0107},{"nav_date":"2022-09-11","nav":100.3752,"day_change_pct":0.0297},{"nav_date":"2022-09-09","nav":100.3454,"day_change_pct":0.0138},{"nav_date":"2022-09-08","nav":100.3316,"day_change_pct":0.013},{"nav_date":"2022-09-07","nav":100.3186,"day_change_pct":0.0147},{"nav_date":"2022-09-06","nav":100.3039,"day_change_pct":0.017},{"nav_date":"2022-09-05","nav":100.2869,"day_change_pct":0.0183},{"nav_date":"2022-09-04","nav":100.2686,"day_change_pct":0.0296},{"nav_date":"2022-09-02","nav":100.2389,"day_change_pct":0.018},{"nav_date":"2022-09-01","nav":100.2209,"day_change_pct":0.0155},{"nav_date":"2022-08-31","nav":100.2054,"day_change_pct":-0.4672},{"nav_date":"2022-08-30","nav":100.6758,"day_change_pct":0.0131},{"nav_date":"2022-08-29","nav":100.6626,"day_change_pct":0.0154},{"nav_date":"2022-08-28","nav":100.6471,"day_change_pct":0.0296},{"nav_date":"2022-08-26","nav":100.6173,"day_change_pct":0.0142},{"nav_date":"2022-08-25","nav":100.603,"day_change_pct":0.014},{"nav_date":"2022-08-24","nav":100.5889,"day_change_pct":0.0144},{"nav_date":"2022-08-23","nav":100.5744,"day_change_pct":0.0136},{"nav_date":"2022-08-22","nav":100.5607,"day_change_pct":0.0153},{"nav_date":"2022-08-21","nav":100.5453,"day_change_pct":0.0293},{"nav_date":"2022-08-19","nav":100.5158,"day_change_pct":0.0168},{"nav_date":"2022-08-18","nav":100.4989,"day_change_pct":0.0166},{"nav_date":"2022-08-17","nav":100.4822,"day_change_pct":0.0167},{"nav_date":"2022-08-16","nav":100.4654,"day_change_pct":0.0592},{"nav_date":"2022-08-12","nav":100.406,"day_change_pct":0.0118},{"nav_date":"2022-08-11","nav":100.3942,"day_change_pct":0.0163},{"nav_date":"2022-08-10","nav":100.3778,"day_change_pct":0.0156},{"nav_date":"2022-08-09","nav":100.3621,"day_change_pct":0.0147},{"nav_date":"2022-08-08","nav":100.3473,"day_change_pct":0.0131},{"nav_date":"2022-08-07","nav":100.3342,"day_change_pct":0.0294},{"nav_date":"2022-08-05","nav":100.3047,"day_change_pct":0.0112},{"nav_date":"2022-08-04","nav":100.2935,"day_change_pct":0.0134},{"nav_date":"2022-08-03","nav":100.2801,"day_change_pct":0.0157},{"nav_date":"2022-08-02","nav":100.2644,"day_change_pct":0.0215},{"nav_date":"2022-08-01","nav":100.2428,"day_change_pct":0.0221},{"nav_date":"2022-07-31","nav":100.2207,"day_change_pct":-0.3245},{"nav_date":"2022-07-29","nav":100.547,"day_change_pct":0.0152},{"nav_date":"2022-07-28","nav":100.5317,"day_change_pct":0.014},{"nav_date":"2022-07-27","nav":100.5176,"day_change_pct":0.0027},{"nav_date":"2022-07-26","nav":100.5149,"day_change_pct":0.0026},{"nav_date":"2022-07-25","nav":100.5123,"day_change_pct":0.0138},{"nav_date":"2022-07-24","nav":100.4984,"day_change_pct":0.0285},{"nav_date":"2022-07-22","nav":100.4698,"day_change_pct":0.0105},{"nav_date":"2022-07-21","nav":100.4593,"day_change_pct":0.007},{"nav_date":"2022-07-20","nav":100.4523,"day_change_pct":0.0052},{"nav_date":"2022-07-19","nav":100.4471,"day_change_pct":0.0109},{"nav_date":"2022-07-18","nav":100.4362,"day_change_pct":0.0128},{"nav_date":"2022-07-17","nav":100.4233,"day_change_pct":0.0269},{"nav_date":"2022-07-15","nav":100.3963,"day_change_pct":0.0104},{"nav_date":"2022-07-14","nav":100.3859,"day_change_pct":0.0154},{"nav_date":"2022-07-13","nav":100.3704,"day_change_pct":0.0129},{"nav_date":"2022-07-12","nav":100.3575,"day_change_pct":0.0128},{"nav_date":"2022-07-11","nav":100.3447,"day_change_pct":0.0116},{"nav_date":"2022-07-10","nav":100.3331,"day_change_pct":0.0263},{"nav_date":"2022-07-08","nav":100.3067,"day_change_pct":0.0111},{"nav_date":"2022-07-07","nav":100.2956,"day_change_pct":0.0141},{"nav_date":"2022-07-06","nav":100.2815,"day_change_pct":0.0173},{"nav_date":"2022-07-05","nav":100.2642,"day_change_pct":0.0136},{"nav_date":"2022-07-04","nav":100.2506,"day_change_pct":0.0159},{"nav_date":"2022-07-03","nav":100.2347,"day_change_pct":0.0266},{"nav_date":"2022-07-01","nav":100.208,"day_change_pct":-0.3697},{"nav_date":"2022-06-30","nav":100.5798,"day_change_pct":0.0186},{"nav_date":"2022-06-29","nav":100.5611,"day_change_pct":0.0144},{"nav_date":"2022-06-28","nav":100.5466,"day_change_pct":0.0129},{"nav_date":"2022-06-27","nav":100.5336,"day_change_pct":0.0101},{"nav_date":"2022-06-26","nav":100.5234,"day_change_pct":0.0268},{"nav_date":"2022-06-24","nav":100.4965,"day_change_pct":0.0133},{"nav_date":"2022-06-23","nav":100.4831,"day_change_pct":0.0152},{"nav_date":"2022-06-22","nav":100.4678,"day_change_pct":0.015},{"nav_date":"2022-06-21","nav":100.4527,"day_change_pct":0.0149},{"nav_date":"2022-06-20","nav":100.4377,"day_change_pct":0.0154},{"nav_date":"2022-06-19","nav":100.4222,"day_change_pct":0.0267},{"nav_date":"2022-06-17","nav":100.3954,"day_change_pct":0.0046},{"nav_date":"2022-06-16","nav":100.3908,"day_change_pct":0.0128},{"nav_date":"2022-06-15","nav":100.378,"day_change_pct":0.0104},{"nav_date":"2022-06-14","nav":100.3676,"day_change_pct":0.0135},{"nav_date":"2022-06-13","nav":100.3541,"day_change_pct":0.0085},{"nav_date":"2022-06-12","nav":100.3456,"day_change_pct":0.0257},{"nav_date":"2022-06-10","nav":100.3198,"day_change_pct":0.0134},{"nav_date":"2022-06-09","nav":100.3064,"day_change_pct":0.0146},{"nav_date":"2022-06-08","nav":100.2918,"day_change_pct":0.0282},{"nav_date":"2022-06-07","nav":100.2635,"day_change_pct":0.0021},{"nav_date":"2022-06-06","nav":100.2614,"day_change_pct":0.0111},{"nav_date":"2022-06-05","nav":100.2503,"day_change_pct":0.0247},{"nav_date":"2022-06-03","nav":100.2255,"day_change_pct":0.0129},{"nav_date":"2022-06-02","nav":100.2126,"day_change_pct":0.0119},{"nav_date":"2022-06-01","nav":100.2007,"day_change_pct":-0.3037},{"nav_date":"2022-05-31","nav":100.5059,"day_change_pct":0.0125},{"nav_date":"2022-05-30","nav":100.4933,"day_change_pct":0.0147},{"nav_date":"2022-05-29","nav":100.4785,"day_change_pct":0.0246},{"nav_date":"2022-05-27","nav":100.4538,"day_change_pct":0.0122},{"nav_date":"2022-05-26","nav":100.4415,"day_change_pct":0.0117},{"nav_date":"2022-05-25","nav":100.4297,"day_change_pct":0.0135},{"nav_date":"2022-05-24","nav":100.4161,"day_change_pct":0.0131},{"nav_date":"2022-05-23","nav":100.4029,"day_change_pct":0.0123},{"nav_date":"2022-05-22","nav":100.3906,"day_change_pct":0.0242},{"nav_date":"2022-05-20","nav":100.3663,"day_change_pct":0.0127},{"nav_date":"2022-05-19","nav":100.3536,"day_change_pct":0.0132},{"nav_date":"2022-05-18","nav":100.3404,"day_change_pct":0.0111},{"nav_date":"2022-05-17","nav":100.3293,"day_change_pct":0.0152},{"nav_date":"2022-05-16","nav":100.3141,"day_change_pct":0.0362},{"nav_date":"2022-05-13","nav":100.2778,"day_change_pct":0.0088},{"nav_date":"2022-05-12","nav":100.269,"day_change_pct":0.0127},{"nav_date":"2022-05-11","nav":100.2563,"day_change_pct":0.0108},{"nav_date":"2022-05-10","nav":100.2455,"day_change_pct":0.0112},{"nav_date":"2022-05-09","nav":100.2343,"day_change_pct":0.0072},{"nav_date":"2022-05-08","nav":100.2271,"day_change_pct":0.0239},{"nav_date":"2022-05-06","nav":100.2032,"day_change_pct":0.0119},{"nav_date":"2022-05-05","nav":100.1913,"day_change_pct":-0.0124},{"nav_date":"2022-05-04","nav":100.2037,"day_change_pct":-0.0314},{"nav_date":"2022-05-03","nav":100.2352,"day_change_pct":0.0105},{"nav_date":"2022-05-02","nav":100.2247,"day_change_pct":0.0131},{"nav_date":"2022-05-01","nav":100.2116,"day_change_pct":-0.2605},{"nav_date":"2022-04-29","nav":100.4733,"day_change_pct":0.0057},{"nav_date":"2022-04-28","nav":100.4676,"day_change_pct":0.0074},{"nav_date":"2022-04-27","nav":100.4602,"day_change_pct":0.0092},{"nav_date":"2022-04-26","nav":100.451,"day_change_pct":0.0055},{"nav_date":"2022-04-25","nav":100.4455,"day_change_pct":0.0085},{"nav_date":"2022-04-24","nav":100.437,"day_change_pct":0.0201},{"nav_date":"2022-04-22","nav":100.4168,"day_change_pct":0.0052},{"nav_date":"2022-04-21","nav":100.4116,"day_change_pct":0.0113},{"nav_date":"2022-04-20","nav":100.4003,"day_change_pct":0.0145},{"nav_date":"2022-04-19","nav":100.3857,"day_change_pct":0.0161},{"nav_date":"2022-04-18","nav":100.3695,"day_change_pct":0.0106},{"nav_date":"2022-04-17","nav":100.3589,"day_change_pct":0.0405},{"nav_date":"2022-04-13","nav":100.3183,"day_change_pct":0.0071},{"nav_date":"2022-04-12","nav":100.3112,"day_change_pct":0.0109},{"nav_date":"2022-04-11","nav":100.3003,"day_change_pct":0.0115},{"nav_date":"2022-04-10","nav":100.2888,"day_change_pct":0.0196},{"nav_date":"2022-04-08","nav":100.2691,"day_change_pct":-0.0048},{"nav_date":"2022-04-07","nav":100.2739,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":100.2646,"day_change_pct":0.0106},{"nav_date":"2022-04-05","nav":100.254,"day_change_pct":0.012},{"nav_date":"2022-04-04","nav":100.242,"day_change_pct":0.0212},{"nav_date":"2022-04-03","nav":100.2208,"day_change_pct":-0.294},{"nav_date":"2022-03-31","nav":100.5163,"day_change_pct":0.0278},{"nav_date":"2022-03-30","nav":100.4884,"day_change_pct":0.0074},{"nav_date":"2022-03-29","nav":100.481,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":100.4717,"day_change_pct":0.01},{"nav_date":"2022-03-27","nav":100.4617,"day_change_pct":0.0201},{"nav_date":"2022-03-25","nav":100.4415,"day_change_pct":0.011},{"nav_date":"2022-03-24","nav":100.4305,"day_change_pct":0.01},{"nav_date":"2022-03-23","nav":100.4205,"day_change_pct":0.0079},{"nav_date":"2022-03-22","nav":100.4126,"day_change_pct":0.0092},{"nav_date":"2022-03-21","nav":100.4034,"day_change_pct":0.0102},{"nav_date":"2022-03-20","nav":100.3932,"day_change_pct":0.0301},{"nav_date":"2022-03-17","nav":100.363,"day_change_pct":0.0113},{"nav_date":"2022-03-16","nav":100.3517,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":100.3418,"day_change_pct":0.015},{"nav_date":"2022-03-14","nav":100.3268,"day_change_pct":0.0126},{"nav_date":"2022-03-13","nav":100.3142,"day_change_pct":0.0199},{"nav_date":"2022-03-11","nav":100.2942,"day_change_pct":0.0111},{"nav_date":"2022-03-10","nav":100.2831,"day_change_pct":0.0111},{"nav_date":"2022-03-09","nav":100.272,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":100.2624,"day_change_pct":0.0074},{"nav_date":"2022-03-07","nav":100.255,"day_change_pct":0.0091},{"nav_date":"2022-03-06","nav":100.2459,"day_change_pct":0.0195},{"nav_date":"2022-03-04","nav":100.2264,"day_change_pct":0.0095},{"nav_date":"2022-03-03","nav":100.2169,"day_change_pct":0.0077},{"nav_date":"2022-03-02","nav":100.2092,"day_change_pct":0.0091},{"nav_date":"2022-03-01","nav":100.2001,"day_change_pct":-0.2665},{"nav_date":"2022-02-28","nav":100.4678,"day_change_pct":0.0082},{"nav_date":"2022-02-27","nav":100.4596,"day_change_pct":0.0191},{"nav_date":"2022-02-25","nav":100.4404,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":100.4301,"day_change_pct":0.0091},{"nav_date":"2022-02-23","nav":100.421,"day_change_pct":0.0114},{"nav_date":"2022-02-22","nav":100.4096,"day_change_pct":0.0079},{"nav_date":"2022-02-21","nav":100.4017,"day_change_pct":0.0088},{"nav_date":"2022-02-20","nav":100.3929,"day_change_pct":0.0191},{"nav_date":"2022-02-18","nav":100.3737,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":100.3648,"day_change_pct":0.0108},{"nav_date":"2022-02-16","nav":100.354,"day_change_pct":0.0113},{"nav_date":"2022-02-15","nav":100.3427,"day_change_pct":0.0105},{"nav_date":"2022-02-14","nav":100.3322,"day_change_pct":0.0108},{"nav_date":"2022-02-13","nav":100.3214,"day_change_pct":0.0189},{"nav_date":"2022-02-11","nav":100.3024,"day_change_pct":0.0112},{"nav_date":"2022-02-10","nav":100.2912,"day_change_pct":0.0191},{"nav_date":"2022-02-09","nav":100.272,"day_change_pct":0.0095},{"nav_date":"2022-02-08","nav":100.2625,"day_change_pct":0.0094},{"nav_date":"2022-02-07","nav":100.2531,"day_change_pct":0.0098},{"nav_date":"2022-02-06","nav":100.2433,"day_change_pct":0.0197},{"nav_date":"2022-02-04","nav":100.2236,"day_change_pct":0.0097},{"nav_date":"2022-02-03","nav":100.2139,"day_change_pct":0.0109},{"nav_date":"2022-02-02","nav":100.203,"day_change_pct":0.0037},{"nav_date":"2022-02-01","nav":100.1993,"day_change_pct":-0.2786},{"nav_date":"2022-01-31","nav":100.4792,"day_change_pct":0.0098},{"nav_date":"2022-01-30","nav":100.4694,"day_change_pct":0.0195},{"nav_date":"2022-01-28","nav":100.4498,"day_change_pct":0.0115},{"nav_date":"2022-01-27","nav":100.4382,"day_change_pct":0.0059},{"nav_date":"2022-01-26","nav":100.4323,"day_change_pct":0.01},{"nav_date":"2022-01-25","nav":100.4223,"day_change_pct":0.0092},{"nav_date":"2022-01-24","nav":100.4131,"day_change_pct":0.01},{"nav_date":"2022-01-23","nav":100.4031,"day_change_pct":0.0201},{"nav_date":"2022-01-21","nav":100.3829,"day_change_pct":0.0105},{"nav_date":"2022-01-20","nav":100.3724,"day_change_pct":0.008},{"nav_date":"2022-01-19","nav":100.3644,"day_change_pct":-0.0011},{"nav_date":"2022-01-18","nav":100.3655,"day_change_pct":0.0059},{"nav_date":"2022-01-17","nav":100.3596,"day_change_pct":0.0084},{"nav_date":"2022-01-16","nav":100.3512,"day_change_pct":0.0184},{"nav_date":"2022-01-14","nav":100.3327,"day_change_pct":0.0087},{"nav_date":"2022-01-13","nav":100.324,"day_change_pct":0.0113},{"nav_date":"2022-01-12","nav":100.3127,"day_change_pct":0.0132},{"nav_date":"2022-01-11","nav":100.2995,"day_change_pct":0.0101},{"nav_date":"2022-01-10","nav":100.2894,"day_change_pct":0.0084},{"nav_date":"2022-01-09","nav":100.281,"day_change_pct":0.0185},{"nav_date":"2022-01-07","nav":100.2625,"day_change_pct":0.0093},{"nav_date":"2022-01-06","nav":100.2532,"day_change_pct":0.008},{"nav_date":"2022-01-05","nav":100.2452,"day_change_pct":0.0132},{"nav_date":"2022-01-04","nav":100.232,"day_change_pct":0.0109},{"nav_date":"2022-01-03","nav":100.2211,"day_change_pct":0.0119},{"nav_date":"2022-01-02","nav":100.2092,"day_change_pct":-0.2782},{"nav_date":"2021-12-31","nav":100.4888,"day_change_pct":0.0123},{"nav_date":"2021-12-30","nav":100.4764,"day_change_pct":0.011},{"nav_date":"2021-12-29","nav":100.4653,"day_change_pct":0.011},{"nav_date":"2021-12-28","nav":100.4542,"day_change_pct":0.0094},{"nav_date":"2021-12-27","nav":100.4448,"day_change_pct":0.0113},{"nav_date":"2021-12-26","nav":100.4335,"day_change_pct":0.019},{"nav_date":"2021-12-24","nav":100.4144,"day_change_pct":0.0124},{"nav_date":"2021-12-23","nav":100.402,"day_change_pct":0.0122},{"nav_date":"2021-12-22","nav":100.3898,"day_change_pct":0.0099},{"nav_date":"2021-12-21","nav":100.3799,"day_change_pct":0.0046},{"nav_date":"2021-12-20","nav":100.3753,"day_change_pct":0.0108},{"nav_date":"2021-12-19","nav":100.3645,"day_change_pct":0.0209},{"nav_date":"2021-12-17","nav":100.3435,"day_change_pct":0.0103},{"nav_date":"2021-12-16","nav":100.3332,"day_change_pct":0.0059},{"nav_date":"2021-12-15","nav":100.3273,"day_change_pct":0.0087},{"nav_date":"2021-12-14","nav":100.3186,"day_change_pct":0.0072},{"nav_date":"2021-12-13","nav":100.3114,"day_change_pct":0.0096},{"nav_date":"2021-12-12","nav":100.3018,"day_change_pct":0.0186},{"nav_date":"2021-12-10","nav":100.2831,"day_change_pct":0.0088},{"nav_date":"2021-12-09","nav":100.2743,"day_change_pct":0.0084},{"nav_date":"2021-12-08","nav":100.2659,"day_change_pct":0.0121},{"nav_date":"2021-12-07","nav":100.2538,"day_change_pct":0.0085},{"nav_date":"2021-12-06","nav":100.2453,"day_change_pct":0.0087},{"nav_date":"2021-12-05","nav":100.2366,"day_change_pct":0.0185},{"nav_date":"2021-12-03","nav":100.2181,"day_change_pct":0.0099},{"nav_date":"2021-12-02","nav":100.2082,"day_change_pct":0.0089},{"nav_date":"2021-12-01","nav":100.1993,"day_change_pct":-0.3131},{"nav_date":"2021-11-30","nav":100.514,"day_change_pct":0.0097},{"nav_date":"2021-11-29","nav":100.5043,"day_change_pct":0.0096},{"nav_date":"2021-11-28","nav":100.4947,"day_change_pct":0.0184},{"nav_date":"2021-11-26","nav":100.4762,"day_change_pct":0.0091},{"nav_date":"2021-11-25","nav":100.4671,"day_change_pct":0.0102},{"nav_date":"2021-11-24","nav":100.4569,"day_change_pct":0.0112},{"nav_date":"2021-11-23","nav":100.4457,"day_change_pct":0.01},{"nav_date":"2021-11-22","nav":100.4357,"day_change_pct":0.0075}],"total":2949,"page":1,"page_size":250}